54265 HS#HSI RC27102 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54265 HS#HSI RC27102 (R BULL)

Nominal

0.153 -0.004 (-2.548%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.157	23,916.060	100,000	0	0.000	100,000	0.154
03/07/2025	0.172	24,069.940	0	100,000	0.050
02/07/2025	0.182	24,221.410	100,000	100,000	0.050			100,000	0.182
30/06/2025	0.172	24,072.280	0	0	0.000
27/06/2025	0.190	24,284.150	0	0	0.000
26/06/2025	0.195	24,325.400	0	0	0.000
25/06/2025	0.206	24,474.670	0	0	0.000
24/06/2025	0.179	24,177.070	0	0	0.000
23/06/2025	0.133	23,689.130	0	0	0.000
20/06/2025	0.110	23,530.480	0	0	0.000
19/06/2025	0.089	23,237.740	1,980,000	0	0.000	990,000	0.119	990,000	0.125
18/06/2025	0.135	23,710.690	0	0	0.000
17/06/2025	0.161	23,980.300	0	0	0.000
16/06/2025	0.171	24,060.990	0	0	0.000
13/06/2025	0.147	23,892.560	1,280,000	0	0.000	640,000	0.167	550,000	0.159
12/06/2025	0.166	24,035.380	0	90,000	0.050
11/06/2025	0.196	24,366.940	0	90,000	0.050
10/06/2025	0.173	24,162.870	0	90,000	0.050
09/06/2025	0.173	24,181.430	0	90,000	0.050
06/06/2025	0.141	23,792.540	0	90,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.