Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54267 JP#HKEX RP2709A (R BEAR)
Nominal 
0.118 -0.002 (-1.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.120 | 389.800 | 24,825,000 | 2,365,000 | 2.956 | 10,090,000 | 0.116 | 10,940,000 | 0.115 |
| 18/06/2025 | 0.094 | 404.000 | 24,115,000 | 1,515,000 | 1.894 | 10,335,000 | 0.094 | 11,285,000 | 0.094 |
| 17/06/2025 | 0.080 | 413.400 | 17,765,000 | 565,000 | 0.706 | 8,475,000 | 0.075 | 7,915,000 | 0.075 |
| 16/06/2025 | 0.066 | 419.600 | 28,030,000 | 1,125,000 | 1.406 | 12,200,000 | 0.072 | 12,950,000 | 0.073 |
| 13/06/2025 | 0.082 | 413.600 | 26,915,000 | 375,000 | 0.469 | 12,415,000 | 0.083 | 11,825,000 | 0.083 |
| 12/06/2025 | 0.081 | 411.400 | 1,950,000 | 965,000 | 1.206 | 335,000 | 0.077 | 1,130,000 | 0.079 |
| 11/06/2025 | 0.064 | 420.400 | 390,000 | 170,000 | 0.213 | 390,000 | 0.067 | ||
| 10/06/2025 | 0.077 | 414.800 | 490,000 | 560,000 | 0.700 | 100,000 | 0.070 | ||
| 09/06/2025 | 0.075 | 415.800 | 360,000 | 460,000 | 0.575 | 150,000 | 0.079 | 190,000 | 0.078 |
| 06/06/2025 | 0.095 | 402.400 | 0 | 420,000 | 0.525 | ||||
| 05/06/2025 | 0.095 | 405.200 | 310,000 | 420,000 | 0.525 | 170,000 | 0.088 | ||
| 04/06/2025 | 0.100 | 403.000 | 100,000 | 590,000 | 0.737 | 100,000 | 0.100 | ||
| 03/06/2025 | 0.113 | 395.400 | 510,000 | 490,000 | 0.612 | 470,000 | 0.113 | ||
| 02/06/2025 | 0.115 | 395.400 | 10,000 | 20,000 | 0.025 | 10,000 | 0.130 | ||
| 30/05/2025 | 0.111 | 395.800 | 100,000 | 30,000 | 0.038 | 100,000 | 0.109 | ||
| 29/05/2025 | 0.106 | 400.400 | 100,000 | 130,000 | 0.162 | 90,000 | 0.106 | ||
| 28/05/2025 | 0.118 | 391.000 | 5,000 | 40,000 | 0.050 | 5,000 | 0.118 | ||
| 27/05/2025 | 0.108 | 398.200 | 60,000 | 35,000 | 0.044 | 30,000 | 0.111 | 30,000 | 0.120 |
| 26/05/2025 | 0.125 | 387.200 | 5,000 | 35,000 | 0.044 | 5,000 | 0.116 | ||
| 23/05/2025 | 0.124 | 387.200 | 30,000 | 30,000 | 0.038 | 30,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |