54268 JP#MTUANRP2709E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54268 JP#MTUANRP2709E (R BEAR)

Nominal

0.233 -0.001 (-0.427%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.234	105.500	0	0	0.000
17/09/2025	0.234	105.200	0	0	0.000
16/09/2025	0.244	100.300	0	0	0.000
15/09/2025	0.250	97.350	0	0	0.000
12/09/2025	0.250	96.550	0	0	0.000
11/09/2025	0.250	96.550	905,000	0	0.000	455,000	0.250	450,000	0.249
10/09/2025	0.242	101.700	0	5,000	0.002
09/09/2025	0.245	99.650	0	5,000	0.002
08/09/2025	0.241	102.000	0	5,000	0.002
05/09/2025	0.239	103.000	0	5,000	0.002
04/09/2025	0.242	101.400	0	5,000	0.002
03/09/2025	0.243	100.500	0	5,000	0.002
02/09/2025	0.241	101.100	0	5,000	0.002
01/09/2025	0.239	103.000	0	5,000	0.002
29/08/2025	0.239	102.700	4,185,000	5,000	0.002	4,185,000	0.241
28/08/2025	0.240	101.700	0	4,190,000	2.095
27/08/2025	0.211	116.300	3,500,000	4,190,000	2.095			3,500,000	0.206
26/08/2025	0.205	120.000	685,000	690,000	0.345			685,000	0.204
25/08/2025	0.203	122.300	1,000,000	5,000	0.002	1,000,000	0.206
22/08/2025	0.210	118.400	0	1,005,000	0.502

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.