Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54275 JP#TENCTRP2709E (R BEAR)
Nominal 
0.104 -0.009 (-7.965%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.113 | 498.000 | 650,000 | 855,000 | 1.069 | 325,000 | 0.114 | 125,000 | 0.114 |
| 18/06/2025 | 0.097 | 508.000 | 3,230,000 | 1,055,000 | 1.319 | 1,720,000 | 0.099 | 1,315,000 | 0.099 |
| 17/06/2025 | 0.088 | 513.500 | 3,325,000 | 1,460,000 | 1.825 | 1,450,000 | 0.092 | 1,225,000 | 0.092 |
| 16/06/2025 | 0.090 | 509.500 | 4,265,000 | 1,685,000 | 2.106 | 1,970,000 | 0.096 | 1,885,000 | 0.094 |
| 13/06/2025 | 0.093 | 510.000 | 4,605,000 | 1,770,000 | 2.212 | 2,295,000 | 0.090 | 2,010,000 | 0.090 |
| 12/06/2025 | 0.093 | 510.000 | 1,980,000 | 2,055,000 | 2.569 | 960,000 | 0.086 | 950,000 | 0.086 |
| 11/06/2025 | 0.080 | 518.000 | 7,080,000 | 2,065,000 | 2.581 | 3,055,000 | 0.081 | 3,235,000 | 0.081 |
| 10/06/2025 | 0.088 | 513.500 | 11,810,000 | 1,885,000 | 2.356 | 5,420,000 | 0.083 | 5,460,000 | 0.083 |
| 09/06/2025 | 0.081 | 518.000 | 2,750,000 | 1,845,000 | 2.306 | 1,180,000 | 0.078 | 1,210,000 | 0.080 |
| 06/06/2025 | 0.086 | 515.000 | 4,635,000 | 1,815,000 | 2.269 | 2,750,000 | 0.085 | 1,515,000 | 0.087 |
| 05/06/2025 | 0.085 | 515.000 | 11,635,000 | 3,050,000 | 3.812 | 5,050,000 | 0.087 | 5,605,000 | 0.087 |
| 04/06/2025 | 0.091 | 512.000 | 15,340,000 | 2,495,000 | 3.119 | 7,120,000 | 0.091 | 7,720,000 | 0.091 |
| 03/06/2025 | 0.101 | 505.000 | 11,595,000 | 1,895,000 | 2.369 | 5,840,000 | 0.102 | 5,435,000 | 0.101 |
| 02/06/2025 | 0.112 | 498.400 | 8,840,000 | 2,300,000 | 2.875 | 4,360,000 | 0.120 | 4,095,000 | 0.121 |
| 30/05/2025 | 0.112 | 498.200 | 11,255,000 | 2,565,000 | 3.206 | 5,070,000 | 0.110 | 5,665,000 | 0.109 |
| 29/05/2025 | 0.090 | 510.500 | 9,955,000 | 1,970,000 | 2.462 | 4,435,000 | 0.096 | 4,955,000 | 0.095 |
| 28/05/2025 | 0.099 | 506.000 | 9,670,000 | 1,450,000 | 1.812 | 5,065,000 | 0.096 | 3,445,000 | 0.095 |
| 27/05/2025 | 0.088 | 512.000 | 22,520,000 | 3,070,000 | 3.838 | 10,570,000 | 0.090 | 11,165,000 | 0.090 |
| 26/05/2025 | 0.093 | 510.000 | 3,670,000 | 2,475,000 | 3.094 | 1,665,000 | 0.088 | 1,545,000 | 0.088 |
| 23/05/2025 | 0.081 | 518.000 | 6,980,000 | 2,595,000 | 3.244 | 3,385,000 | 0.083 | 3,160,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |