54276 JP#HKEX RP2709B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54276 JP#HKEX RP2709B (R BEAR)

Nominal

0.176 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.176	389.800	130,000	130,000	0.162			130,000	0.173
18/06/2025	0.148	404.000	0	0	0.000
17/06/2025	0.134	413.400	0	0	0.000
16/06/2025	0.122	419.600	0	0	0.000
13/06/2025	0.135	413.600	0	0	0.000
12/06/2025	0.135	411.400	500,000	0	0.000	500,000	0.134
11/06/2025	0.120	420.400	0	500,000	0.625
10/06/2025	0.129	414.800	445,000	500,000	0.625	445,000	0.124
09/06/2025	0.128	415.800	500,000	945,000	1.181
06/06/2025	0.149	402.400	0	945,000	1.181
05/06/2025	0.147	405.200	1,150,000	945,000	1.181	150,000	0.145
04/06/2025	0.154	403.000	0	1,095,000	1.369
03/06/2025	0.168	395.400	1,095,000	1,095,000	1.369			1,095,000	0.169
02/06/2025	0.166	395.400	0	0	0.000
30/05/2025	0.165	395.800	0	0	0.000
29/05/2025	0.160	400.400	0	0	0.000
28/05/2025	0.173	391.000	0	0	0.000
27/05/2025	0.163	398.200	0	0	0.000
26/05/2025	0.182	387.200	0	0	0.000
23/05/2025	0.182	387.200	60,000	0	0.000	30,000	0.183	30,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.