Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54278 JP#PINANRP2605B (R BEAR)
Nominal 
0.055 +0.001 (+1.852%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.054 | 54.250 | 11,135,000 | 7,600,000 | 9.500 | 2,260,000 | 0.051 | 6,945,000 | 0.052 |
| 17/09/2025 | 0.042 | 55.750 | 8,065,000 | 2,915,000 | 3.644 | 5,180,000 | 0.044 | 2,060,000 | 0.045 |
| 16/09/2025 | 0.046 | 55.050 | 29,160,000 | 6,035,000 | 7.544 | 11,970,000 | 0.044 | 15,305,000 | 0.043 |
| 15/09/2025 | 0.036 | 56.300 | 20,555,000 | 2,700,000 | 3.375 | 11,615,000 | 0.034 | 8,255,000 | 0.033 |
| 12/09/2025 | 0.029 | 57.100 | 40,950,000 | 6,060,000 | 7.575 | 17,230,000 | 0.029 | 19,340,000 | 0.029 |
| 11/09/2025 | 0.035 | 56.350 | 40,025,000 | 3,950,000 | 4.938 | 21,680,000 | 0.034 | 13,620,000 | 0.034 |
| 10/09/2025 | 0.033 | 56.550 | 37,020,000 | 12,010,000 | 15.013 | 16,945,000 | 0.033 | 18,120,000 | 0.033 |
| 09/09/2025 | 0.037 | 56.161 | 44,675,000 | 10,835,000 | 13.544 | 12,945,000 | 0.037 | 20,825,000 | 0.036 |
| 08/09/2025 | 0.047 | 54.961 | 13,235,000 | 2,955,000 | 3.694 | 5,965,000 | 0.047 | 5,190,000 | 0.046 |
| 05/09/2025 | 0.051 | 54.411 | 20,410,000 | 3,730,000 | 4.662 | 10,510,000 | 0.053 | 6,585,000 | 0.052 |
| 04/09/2025 | 0.050 | 54.611 | 20,880,000 | 7,655,000 | 9.569 | 4,945,000 | 0.047 | 7,060,000 | 0.044 |
| 03/09/2025 | 0.041 | 55.461 | 13,080,000 | 5,540,000 | 6.925 | 5,235,000 | 0.038 | 4,635,000 | 0.041 |
| 02/09/2025 | 0.041 | 55.411 | 34,290,000 | 6,140,000 | 7.675 | 12,525,000 | 0.038 | 15,415,000 | 0.038 |
| 01/09/2025 | 0.038 | 55.611 | 28,645,000 | 3,250,000 | 4.062 | 14,240,000 | 0.038 | 13,625,000 | 0.039 |
| 29/08/2025 | 0.040 | 55.261 | 27,140,000 | 3,865,000 | 4.831 | 12,275,000 | 0.034 | 13,620,000 | 0.035 |
| 28/08/2025 | 0.041 | 55.161 | 19,970,000 | 2,520,000 | 3.150 | 8,125,000 | 0.041 | 6,815,000 | 0.045 |
| 27/08/2025 | 0.042 | 55.261 | 34,765,000 | 3,830,000 | 4.788 | 14,140,000 | 0.037 | 16,020,000 | 0.037 |
| 26/08/2025 | 0.029 | 56.411 | 5,325,000 | 1,950,000 | 2.438 | 1,795,000 | 0.026 | 3,470,000 | 0.027 |
| 25/08/2025 | 0.018 | 57.611 | 215,000 | 275,000 | 0.344 | 155,000 | 0.015 | 60,000 | 0.017 |
| 22/08/2025 | 0.024 | 57.061 | 20,450,000 | 370,000 | 0.462 | 10,195,000 | 0.029 | 9,900,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |