54278 JP#PINANRP2605B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54278 JP#PINANRP2605B (R BEAR)

Nominal

0.128 -0.012 (-8.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.140	46.000	820,000	1,140,000	1.425			820,000	0.140
18/06/2025	0.129	47.050	2,475,000	320,000	0.400	1,175,000	0.130	1,295,000	0.129
17/06/2025	0.121	47.800	1,520,000	200,000	0.250	750,000	0.119	750,000	0.120
16/06/2025	0.118	48.150	1,885,000	200,000	0.250	1,135,000	0.121
13/06/2025	0.123	47.700	17,115,000	1,335,000	1.669	6,600,000	0.119	7,900,000	0.120
12/06/2025	0.113	48.550	2,730,000	35,000	0.044	1,350,000	0.110	1,360,000	0.113
11/06/2025	0.112	48.750	4,220,000	25,000	0.031	2,100,000	0.113	2,120,000	0.115
10/06/2025	0.124	47.450	0	5,000	0.006
09/06/2025	0.127	47.200	0	5,000	0.006
06/06/2025	0.140	45.700	0	5,000	0.006
05/06/2025	0.139	46.000	0	5,000	0.006
04/06/2025	0.139	45.800	0	5,000	0.006
03/06/2025	0.136	46.450	0	5,000	0.006
02/06/2025	0.142	45.600	0	5,000	0.006
30/05/2025	0.140	46.150	0	5,000	0.006
29/05/2025	0.137	46.400	0	5,000	0.006
28/05/2025	0.140	45.800	50,000	5,000	0.006	50,000	0.140
27/05/2025	0.137	46.200	0	55,000	0.069
26/05/2025	0.141	45.700	0	55,000	0.069
23/05/2025	0.140	45.850	0	55,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.