Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54278 JP#PINANRP2605B (R BEAR)
Nominal 
0.145 +0.003 (+2.113%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0 | ||||||||
| 02/05/2025 | 0 | 0 | 0.000 | ||||||
| 30/04/2025 | 0 | 0 | 0.000 | ||||||
| 29/04/2025 | 0 | 0 | 0.000 | ||||||
| 28/04/2025 | 0 | 0 | 0.000 | ||||||
| 25/04/2025 | 0 | 0 | 0.000 | ||||||
| 24/04/2025 | 0 | 0 | 0.000 | ||||||
| 23/04/2025 | 0 | 0 | 0.000 | ||||||
| 22/04/2025 | 0 | 0 | 0.000 | ||||||
| 17/04/2025 | 0 | 0 | 0.000 | ||||||
| 16/04/2025 | 0 | 0 | 0.000 | ||||||
| 15/04/2025 | 0 | 0 | 0.000 | ||||||
| 14/04/2025 | 0 | 0 | 0.000 | ||||||
| 11/04/2025 | 0 | 0 | 0.000 | ||||||
| 10/04/2025 | 0 | 0 | 0.000 | ||||||
| 09/04/2025 | 0 | 0 | 0.000 | ||||||
| 08/04/2025 | 0 | 0 | 0.000 | 180,000 | 0.191 | ||||
| 07/04/2025 | 0 | 180,000 | 0.225 | 105,000 | 0.185 | ||||
| 03/04/2025 | 0 | 285,000 | 0.356 | 480,000 | 0.136 | ||||
| 02/04/2025 | 0 | 765,000 | 0.956 | 455,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |