54282 JP#PINANRP2605C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54282 JP#PINANRP2605C (R BEAR)

Nominal

0.116 -0.002 (-1.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.118	53.650	1,805,000	55,000	0.069	1,275,000	0.125	240,000	0.119
01/08/2025	0.124	52.900	2,455,000	1,090,000	1.362	695,000	0.123	1,760,000	0.120
31/07/2025	0.113	53.950	0	25,000	0.031
30/07/2025	0.092	56.300	20,000	25,000	0.031			20,000	0.092
29/07/2025	0.090	56.400	5,000	5,000	0.006			5,000	0.097
28/07/2025	0.092	56.400	600,000	0	0.000	300,000	0.092	300,000	0.088
25/07/2025	0.106	54.500	0	0	0.000
24/07/2025	0.100	55.400	0	0	0.000
23/07/2025	0.112	54.300	0	0	0.000
22/07/2025	0.119	53.500	0	0	0.000
21/07/2025	0.120	53.400	0	0	0.000
18/07/2025	0.123	52.850	0	0	0.000
17/07/2025	0.135	51.500	0	0	0.000
16/07/2025	0.130	51.850	0	0	0.000
15/07/2025	0.125	52.600	0	0	0.000
14/07/2025	0.120	53.050	0	0	0.000
11/07/2025	0.121	52.850	20,000	0	0.000	10,000	0.121	10,000	0.117
10/07/2025	0.138	51.650	0	0	0.000
09/07/2025	0.156	49.500	0	0	0.000
08/07/2025	0.146	50.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.