54300 BP#HKEX RP2707I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54300 BP#HKEX RP2707I (R BEAR)

Nominal

0.172 -0.002 (-1.149%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.174	389.800	5,000	320,000	0.213	5,000	0.170
18/06/2025	0.150	404.000	5,000	325,000	0.217	5,000	0.150
17/06/2025	0.132	413.400	300,000	330,000	0.220	300,000	0.120
16/06/2025	0.121	419.600	0	630,000	0.420
13/06/2025	0.136	413.600	20,000	630,000	0.420	20,000	0.137
12/06/2025	0.134	411.400	5,000	650,000	0.433	5,000	0.134
11/06/2025	0.118	420.400	5,000	655,000	0.437			5,000	0.118
10/06/2025	0.127	414.800	320,000	650,000	0.433			300,000	0.126
09/06/2025	0.127	415.800	5,000	350,000	0.233			5,000	0.134
06/06/2025	0.148	402.400	0	345,000	0.230
05/06/2025	0.148	405.200	0	345,000	0.230
04/06/2025	0.152	403.000	0	345,000	0.230
03/06/2025	0.163	395.400	40,000	345,000	0.230			40,000	0.162
02/06/2025	0.164	395.400	0	305,000	0.203
30/05/2025	0.163	395.800	30,000	305,000	0.203	30,000	0.157
29/05/2025	0.157	400.400	0	335,000	0.223
28/05/2025	0.171	391.000	300,000	335,000	0.223
27/05/2025	0.158	398.200	630,000	335,000	0.223			330,000	0.160
26/05/2025	0.177	387.200	1,720,000	5,000	0.003	600,000	0.176	600,000	0.165
23/05/2025	0.178	387.200	0	5,000	0.003

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.