54303 HS#LIAUTRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54303 HS#LIAUTRC2612A (R BULL)

Nominal

0.105 -0.015 (-12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/08/2025	0.120	96.500	1,200,000	1,500,000	3.750	540,000	0.132	600,000	0.132
07/08/2025	0.120	96.450	5,090,000
06/08/2025	0.126	97.300	3,870,000	400,000	1.000	1,860,000	0.140	1,950,000	0.145
05/08/2025	0.185	102.800	450,000	310,000	0.780	90,000	0.180	190,000	0.194
04/08/2025	0.172	101.200	4,130,000	210,000	0.530	2,030,000	0.161	2,060,000	0.162
01/08/2025	0.167	100.500	220,000	180,000	0.450	50,000	0.171	120,000	0.170
31/07/2025	0.196	103.800	20,000	110,000	0.280
30/07/2025	0.207	104.500	210,000	110,000	0.280			110,000	0.215
29/07/2025	0.350	119.900	0	0	0.000
28/07/2025	0.340	115.900	0	0	0.000
25/07/2025	0.350	116.900	0	0	0.000
24/07/2025	0.365	118.800	0	0	0.000
23/07/2025	0.380	121.400	0	0	0.000
22/07/2025	0.380	120.700	0	0	0.000
21/07/2025	0.400	122.900	0	0	0.000
18/07/2025	0.400	124.500	0	0	0.000
17/07/2025	0.390	124.100	0	0	0.000
16/07/2025	0.285	113.100	0	0	0.000
15/07/2025	0.280	113.000	0	0	0.000
14/07/2025	0.265	111.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.