54303 HS#LIAUTRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54303 HS#LIAUTRC2612A (R BULL)

Nominal

0.237 +0.059 (+33.146%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/06/2025	0.178	102.000	0	0	0.000
19/06/2025	0.178	101.900	0	0	0.000
18/06/2025	0.199	104.100	10,000	0	0.000	10,000	0.194
17/06/2025	0.249	108.600	0	10,000	0.030
16/06/2025	0.275	111.200	0	10,000	0.030
13/06/2025	0.275	109.800	0	10,000	0.030
12/06/2025	0.305	112.800	0	10,000	0.030
11/06/2025	0.335	115.700	0	10,000	0.030
10/06/2025	0.350	116.700	0	10,000	0.030
09/06/2025	0.355	120.000	0	10,000	0.030
06/06/2025	0.325	116.800	0	10,000	0.030
05/06/2025	0.325	116.800	0	10,000	0.030
04/06/2025	0.320	116.400	0	10,000	0.030
03/06/2025	0.320	116.400	0	10,000	0.030
02/06/2025	0.275	110.000	0	10,000	0.030
30/05/2025	0.275	112.300	0	10,000	0.030
29/05/2025	0.243	108.200	500,000	10,000	0.030	240,000	0.230	250,000	0.263
28/05/2025	0.255	108.900	0	0	0.000
27/05/2025	0.285	111.700	0	0	0.000
26/05/2025	0.260	109.900	100,000	0	0.000	70,000	0.251

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.