Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54309 SG#TRIP RP2812B (R BEAR)
Nominal 
0.144 -0.016 (-10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.160 | 560.500 | 20,000 | 40,000 | 0.067 | 15,000 | 0.160 | 5,000 | 0.140 |
| 08/09/2025 | 0.143 | 572.000 | 5,000 | 50,000 | 0.083 | 5,000 | 0.150 | ||
| 05/09/2025 | 0.142 | 572.000 | 5,000 | 55,000 | 0.092 | 5,000 | 0.143 | ||
| 04/09/2025 | 0.154 | 562.000 | 50,000 | 50,000 | 0.083 | 50,000 | 0.149 | ||
| 03/09/2025 | 0.164 | 558.000 | 20,000 | 0 | 0.000 | 10,000 | 0.164 | 10,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |