54309 SG#TRIP RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54309 SG#TRIP RP2812B (R BEAR)

Nominal

0.177 +0.005 (+2.907%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.172	550.000	235,000	577,500	0.962	50,000	0.173	167,500	0.180
28/10/2025	0.142	568.000	260,000	460,000	0.767	130,000	0.140	130,000	0.143
27/10/2025	0.141	567.500	605,000	460,000	0.767	387,500	0.145
24/10/2025	0.151	564.000	725,000	847,500	1.412			725,000	0.155
23/10/2025	0.190	547.000	2,500	122,500	0.204	2,500	0.191
22/10/2025	0.182	547.500	5,000	125,000	0.208	5,000	0.182
21/10/2025	0.172	555.000	7,500	130,000	0.217			7,500	0.171
20/10/2025	0.180	549.500	10,000	122,500	0.204	5,000	0.180	5,000	0.185
17/10/2025	0.210	532.000	20,000	122,500	0.204	20,000	0.203
16/10/2025	0.182	546.000	50,000	142,500	0.238	50,000	0.182
15/10/2025	0.186	546.500	0	192,500	0.321
14/10/2025	0.191	542.000	52,500	192,500	0.321	45,000	0.185
13/10/2025	0.164	557.500	282,500	237,500	0.396	222,500	0.176	5,000	0.164
10/10/2025	0.147	569.000	477,500	455,000	0.758	230,000	0.161	227,500	0.147
09/10/2025	0.156	561.000	1,330,000	457,500	0.762	1,087,500	0.158	210,000	0.151
08/10/2025	0.170	551.000	897,500	1,335,000	2.225	215,000	0.170
06/10/2025	0.154	562.000	302,500	1,550,000	2.583
03/10/2025	0.133	574.500	1,860,000	1,550,000	2.583	1,010,000	0.129	195,000	0.132
02/10/2025	0.113	585.500	6,700,000	2,365,000	3.942	2,762,500	0.118	1,097,500	0.119
30/09/2025	0.096	596.000	4,620,000	4,030,000	6.717	232,500	0.095	2,150,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.