54316 BP#SMIC RC2602C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54316 BP#SMIC RC2602C (R BULL)

Nominal

0.420 +0.025 (+6.329%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/10/2025	0.395	80.000	0	1,875,000	1.875
23/10/2025	0.345	74.050	0	1,875,000	1.875
22/10/2025	0.345	74.850	0	1,875,000	1.875
21/10/2025	0.340	74.050	0	1,875,000	1.875
20/10/2025	0.315	71.800	15,000	1,875,000	1.875
17/10/2025	0.290	69.100	605,000	1,875,000	1.875
16/10/2025	0.340	73.900	110,000	1,875,000	1.875
15/10/2025	0.355	76.000	225,000	1,875,000	1.875
14/10/2025	0.330	73.350	55,000	1,875,000	1.875	5,000	0.330
13/10/2025	0.395	80.150	390,000	1,880,000	1.880	370,000	0.395
10/10/2025	0.375	77.550	15,000	2,250,000	2.250	15,000	0.375
09/10/2025	0.435	83.500	10,000	2,265,000	2.265
08/10/2025	0.500	89.500	0	2,265,000	2.265
06/10/2025	0.510	91.050	50,000	2,265,000	2.265	50,000	0.510
03/10/2025	0.500	90.900	80,000	2,315,000	2.315
02/10/2025	0.495	89.650	65,000	2,315,000	2.315	25,000	0.450	40,000	0.510
30/09/2025	0.395	79.550	100,000	2,300,000	2.300	100,000	0.393
29/09/2025	0.360	76.500	0	2,400,000	2.400
26/09/2025	0.330	72.950	20,000	2,400,000	2.400
25/09/2025	0.370	76.800	100,000	2,400,000	2.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.