Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54319 UB#SMIC RP2704A (R BEAR)
Nominal 
0.485 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/12/2025 | 0.485 | 69.450 | 0 | 5,000 | 0.000 | ||||
| 28/11/2025 | 0.485 | 68.800 | 0 | 5,000 | 0.000 | ||||
| 27/11/2025 | 0.485 | 68.350 | 0 | 5,000 | 0.000 | ||||
| 26/11/2025 | 0.485 | 68.850 | 0 | 5,000 | 0.000 | ||||
| 25/11/2025 | 0.490 | 67.950 | 0 | 5,000 | 0.000 | ||||
| 24/11/2025 | 0.490 | 68.050 | 0 | 5,000 | 0.000 | ||||
| 21/11/2025 | 0.475 | 68.800 | 0 | 5,000 | 0.000 | ||||
| 20/11/2025 | 0.435 | 73.500 | 0 | 5,000 | 0.000 | ||||
| 19/11/2025 | 0.435 | 73.000 | 0 | 5,000 | 0.000 | ||||
| 18/11/2025 | 0.425 | 74.000 | 1,220,000 | 5,000 | 0.000 | 1,220,000 | 0.428 | ||
| 17/11/2025 | 0.435 | 72.950 | 155,000 | 1,225,000 | 0.610 | 155,000 | 0.420 | ||
| 14/11/2025 | 0.430 | 73.500 | 350,000 | 1,380,000 | 0.690 | 350,000 | 0.428 | ||
| 13/11/2025 | 0.415 | 75.600 | 10,000 | 1,730,000 | 0.860 | 10,000 | 0.420 | ||
| 12/11/2025 | 0.435 | 73.250 | 10,000 | 1,740,000 | 0.870 | 10,000 | 0.450 | ||
| 11/11/2025 | 0.440 | 72.650 | 1,375,000 | 1,750,000 | 0.880 | 1,375,000 | 0.420 | ||
| 10/11/2025 | 0.425 | 74.700 | 365,000 | 375,000 | 0.190 | 365,000 | 0.425 | ||
| 07/11/2025 | 0.410 | 75.450 | 575,000 | 10,000 | 0.010 | 575,000 | 0.400 | ||
| 06/11/2025 | 0.405 | 76.950 | 0 | 585,000 | 0.290 | ||||
| 05/11/2025 | 0.455 | 71.700 | 360,000 | 585,000 | 0.290 | 360,000 | 0.465 | ||
| 04/11/2025 | 0.440 | 71.850 | 0 | 945,000 | 0.470 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |