54320 GJ#HSI RC27117 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54320 GJ#HSI RC27117 (R BULL)

Nominal

0.163 -0.003 (-1.807%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.166	23,916.060	0	0	0.000
03/07/2025	0.180	24,069.940	0	0	0.000
02/07/2025	0.190	24,221.410	0	0	0.000
30/06/2025	0.179	24,072.280	0	0	0.000
27/06/2025	0.197	24,284.150	0	0	0.000
26/06/2025	0.204	24,325.400	0	0	0.000
25/06/2025	0.216	24,474.670	0	0	0.000
24/06/2025	0.189	24,177.070	0	0	0.000
23/06/2025	0.141	23,689.130	10,000	0	0.000	10,000	0.133
20/06/2025	0.118	23,530.480	410,000	10,000	0.007	300,000	0.109	10,000	0.117
19/06/2025	0.098	23,237.740	0	300,000	0.200
18/06/2025	0.141	23,710.690	0	300,000	0.200
17/06/2025	0.167	23,980.300	0	300,000	0.200
16/06/2025	0.177	24,060.990	0	300,000	0.200
13/06/2025	0.155	23,892.560	0	300,000	0.200
12/06/2025	0.173	24,035.380	0	300,000	0.200
11/06/2025	0.203	24,366.940	10,000	300,000	0.200	10,000	0.200
10/06/2025	0.179	24,162.870	0	310,000	0.207
09/06/2025	0.179	24,181.430	10,000	310,000	0.207	10,000	0.170
06/06/2025	0.147	23,792.540	180,000	320,000	0.213	180,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.