Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54330 UB#GEELYRP2611B (R BEAR)
Nominal 
0.103 -0.012 (-10.435%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.115 | 18.410 | 3,895,000 | 925,000 | 0.920 | 2,720,000 | 0.099 | 975,000 | 0.104 |
| 13/10/2025 | 0.108 | 18.910 | 2,665,000 | 2,670,000 | 2.670 | 2,665,000 | 0.115 | ||
| 10/10/2025 | 0.104 | 19.050 | 16,465,000 | 5,000 | 0.010 | 7,930,000 | 0.102 | 6,890,000 | 0.100 |
| 09/10/2025 | 0.091 | 19.750 | 16,535,000 | 1,045,000 | 1.040 | 7,445,000 | 0.097 | 8,490,000 | 0.097 |
| 08/10/2025 | 0.094 | 19.670 | 10,000 | 0 | 0.000 | 5,000 | 0.093 | 5,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |