54330 UB#GEELYRP2611B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54330 UB#GEELYRP2611B

Nominal

0.083 +0.013 (+18.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.070	21.240	15,000	25,000	0.030			15,000	0.070
24/03/2026	0.077	20.900	80,000	10,000	0.010	40,000	0.083	40,000	0.082
23/03/2026	0.095	20.000	0	10,000	0.010
20/03/2026	0.105	19.520	0	10,000	0.010
19/03/2026	0.128	18.340	0	10,000	0.010
18/03/2026	0.129	18.150	0	10,000	0.010
17/03/2026	0.118	18.840	0	10,000	0.010
16/03/2026	0.133	18.020	5,000	10,000	0.010			5,000	0.149
13/03/2026	0.143	17.400	0	5,000	0.010
12/03/2026	0.142	17.560	0	5,000	0.010
11/03/2026	0.144	17.390	5,000	5,000	0.010			5,000	0.140
10/03/2026	0.169	16.070	0	0	0.000
09/03/2026	0.175	15.810	0	0	0.000
06/03/2026	0.165	16.360	0	0	0.000
05/03/2026	0.186	15.160	0	0	0.000
04/03/2026	0.186	15.130	0	0	0.000
03/03/2026	0.181	15.410	0	0	0.000
02/03/2026	0.176	15.770	5,000	0	0.000	5,000	0.176
27/02/2026	0.166	16.150	0	5,000	0.010
26/02/2026	0.164	16.310	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.