54331 MS#HSI RC2708X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54331 MS#HSI RC2708X (R BULL)

Nominal

0.123 -0.001 (-0.806%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2025	0.124	25,945.930	20,000	1,700,000	0.854	10,000	0.127	10,000	0.120
26/11/2025	0.124	25,928.080	10,000	1,700,000	0.854	10,000	0.131
25/11/2025	0.121	25,894.550	0	1,710,000	0.859
24/11/2025	0.108	25,716.500	210,000	1,710,000	0.859	210,000	0.100
21/11/2025	0.086	25,220.020	260,000	1,920,000	0.965	50,000	0.086	210,000	0.093
20/11/2025	0.118	25,835.570	10,000	1,760,000	0.884			10,000	0.120
19/11/2025	0.119	25,830.650	0	1,750,000	0.879
18/11/2025	0.122	25,930.030	190,000	1,750,000	0.879			190,000	0.122
17/11/2025	0.144	26,384.280	0	1,560,000	0.784
14/11/2025	0.156	26,572.460	0	1,560,000	0.784
13/11/2025	0.177	27,073.030	1,500,000	1,560,000	0.784			1,500,000	0.167
12/11/2025	0.173	26,922.730	0	60,000	0.030
11/11/2025	0.164	26,696.410	40,000	60,000	0.030	40,000	0.165
10/11/2025	0.159	26,649.060	20,000	100,000	0.050	20,000	0.148
07/11/2025	0.140	26,241.830	0	120,000	0.060
06/11/2025	0.152	26,485.900	50,000	120,000	0.060	10,000	0.147	40,000	0.152
05/11/2025	0.123	25,935.410	10,000	90,000	0.045	10,000	0.123
04/11/2025	0.126	25,952.400	10,000	100,000	0.050			10,000	0.126
03/11/2025	0.135	26,158.360	70,000	90,000	0.045	50,000	0.134	20,000	0.130
31/10/2025	0.127	25,906.650	40,000	120,000	0.060	10,000	0.140	30,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.