Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54332 SG#TENCTRC2511M (R BULL)
Nominal 
0.052 +0.011 (+26.829%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.041 | 498.000 | 24,080,000 | 25,480,000 | 25.480 | 6,755,000 | 0.044 | 6,915,000 | 0.045 |
| 18/06/2025 | 0.061 | 508.000 | 22,440,000 | 25,320,000 | 25.320 | 5,075,000 | 0.060 | 5,720,000 | 0.060 |
| 17/06/2025 | 0.072 | 513.500 | 38,095,000 | 24,675,000 | 24.675 | 12,095,000 | 0.070 | 11,525,000 | 0.071 |
| 16/06/2025 | 0.067 | 509.500 | 18,695,000 | 25,245,000 | 25.245 | 1,260,000 | 0.062 | 5,510,000 | 0.062 |
| 13/06/2025 | 0.066 | 510.000 | 88,430,000 | 20,995,000 | 20.995 | 40,675,000 | 0.067 | 32,825,000 | 0.067 |
| 12/06/2025 | 0.067 | 510.000 | 74,355,000 | 28,845,000 | 28.845 | 26,405,000 | 0.079 | 37,790,000 | 0.077 |
| 11/06/2025 | 0.084 | 518.000 | 99,820,000 | 17,460,000 | 17.460 | 45,180,000 | 0.080 | 42,765,000 | 0.080 |
| 10/06/2025 | 0.074 | 513.500 | 53,725,000 | 19,875,000 | 19.875 | 20,020,000 | 0.078 | 22,420,000 | 0.077 |
| 09/06/2025 | 0.081 | 518.000 | 10,345,000 | 17,475,000 | 17.475 | 565,000 | 0.078 | 1,845,000 | 0.083 |
| 06/06/2025 | 0.073 | 515.000 | 16,380,000 | 16,195,000 | 16.195 | 5,460,000 | 0.075 | 5,180,000 | 0.076 |
| 05/06/2025 | 0.076 | 515.000 | 93,765,000 | 16,475,000 | 16.475 | 42,100,000 | 0.077 | 42,120,000 | 0.076 |
| 04/06/2025 | 0.069 | 512.000 | 44,655,000 | 16,455,000 | 16.455 | 20,130,000 | 0.069 | 16,590,000 | 0.069 |
| 03/06/2025 | 0.055 | 505.000 | 132,575,000 | 19,995,000 | 19.995 | 57,050,000 | 0.055 | 56,570,000 | 0.055 |
| 02/06/2025 | 0.044 | 498.400 | 86,720,000 | 20,475,000 | 20.475 | 35,395,000 | 0.036 | 18,925,000 | 0.032 |
| 30/05/2025 | 0.042 | 498.200 | 76,940,000 | 36,945,000 | 36.945 | 17,725,000 | 0.046 | 32,345,000 | 0.046 |
| 29/05/2025 | 0.070 | 510.500 | 167,095,000 | 22,325,000 | 22.325 | 64,500,000 | 0.060 | 69,060,000 | 0.060 |
| 28/05/2025 | 0.059 | 506.000 | 183,525,000 | 17,765,000 | 17.765 | 82,450,000 | 0.064 | 83,620,000 | 0.064 |
| 27/05/2025 | 0.072 | 512.000 | 119,335,000 | 16,595,000 | 16.595 | 52,635,000 | 0.068 | 51,020,000 | 0.067 |
| 26/05/2025 | 0.066 | 510.000 | 119,705,000 | 18,210,000 | 18.210 | 52,335,000 | 0.071 | 57,600,000 | 0.071 |
| 23/05/2025 | 0.081 | 518.000 | 133,660,000 | 12,945,000 | 12.945 | 59,445,000 | 0.078 | 58,670,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |