54341 HS#HSI RC28078 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54341 HS#HSI RC28078 (R BULL)

Nominal

0.120 +0.017 (+16.505%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.103	25,858.830	66,680,000	8,360,000	4.180	19,710,000	0.095	10,170,000	0.091
17/10/2025	0.038	25,247.100	135,430,000	17,900,000	8.950	39,100,000	0.043	45,660,000	0.052
16/10/2025	0.104	25,888.510	48,220,000	11,340,000	5.670	4,340,000	0.098	4,810,000	0.096
15/10/2025	0.106	25,910.600	87,130,000	10,870,000	5.440	29,860,000	0.094	10,410,000	0.090
14/10/2025	0.056	25,441.350	3,649,810,000	30,320,000	15.160	1,776,200,000	0.074	1,798,140,000	0.074
13/10/2025	0.100	25,889.480	7,190,100,000	8,380,000	4.190	3,582,750,000	0.077	3,591,130,000	0.077
10/10/2025	0.146	26,290.320	0	0	0.000
09/10/2025	0.190	26,752.590	0	0	0.000
08/10/2025	0.201	26,829.460	0	0	0.000
06/10/2025	0.213	26,957.770	0	0	0.000
03/10/2025	0.228	27,140.920	140,000	0	0.000	140,000	0.216
02/10/2025	0.250	27,287.120	0	140,000	0.070
30/09/2025	0.207	26,855.560	0	140,000	0.070
29/09/2025	0.182	26,622.880	160,000	140,000	0.070	160,000	0.179
26/09/2025	0.130	26,128.200	600,000	300,000	0.150	490,000	0.146	110,000	0.149
25/09/2025	0.169	26,484.680	0	680,000	0.340
24/09/2025	0.176	26,518.650	1,970,000	680,000	0.340	1,960,000	0.166	10,000	0.143
23/09/2025	0.136	26,159.120	0	2,630,000	1.320
22/09/2025	0.151	26,344.140	100,000	2,630,000	1.320			100,000	0.150
19/09/2025	0.170	26,545.100	2,690,000	2,530,000	1.270	1,630,000	0.163	1,050,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.