Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54342 SG#BYD RC2510Q (R BULL)
Nominal 
0.034 +0.010 (+41.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.024 | 124.500 | 8,325,000 | 40,675,000 | 40.675 | 4,600,000 | 0.032 | 1,275,000 | 0.036 |
| 18/06/2025 | 0.047 | 127.500 | 14,625,000 | 44,000,000 | 44.000 | 275,000 | 0.053 | 10,700,000 | 0.052 |
| 17/06/2025 | 0.056 | 129.000 | 9,650,000 | 33,575,000 | 33.575 | 1,925,000 | 0.058 | 3,150,000 | 0.055 |
| 16/06/2025 | 0.063 | 129.800 | 21,050,000 | 32,350,000 | 32.350 | 5,200,000 | 0.054 | 7,825,000 | 0.056 |
| 13/06/2025 | 0.068 | 131.100 | 48,750,000 | 29,725,000 | 29.725 | 9,150,000 | 0.064 | 18,050,000 | 0.065 |
| 12/06/2025 | 0.090 | 134.400 | 12,125,000 | 20,825,000 | 20.825 | 4,025,000 | 0.110 | 2,875,000 | 0.105 |
| 11/06/2025 | 0.129 | 140.800 | 19,800,000 | 21,975,000 | 21.975 | 7,650,000 | 0.126 | 4,800,000 | 0.125 |
| 10/06/2025 | 0.096 | 135.600 | 22,550,000 | 24,825,000 | 24.825 | 2,000,000 | 0.074 | 9,050,000 | 0.082 |
| 09/06/2025 | 0.068 | 130.755 | 50,625,000 | 17,775,000 | 17.775 | 26,425,000 | 0.072 | 12,225,000 | 0.065 |
| 06/06/2025 | 0.093 | 132.888 | 27,850,000 | 31,975,000 | 31.975 | 11,975,000 | 0.086 | 7,250,000 | 0.092 |
| 05/06/2025 | 0.101 | 135.888 | 140,925,000 | 36,700,000 | 36.700 | 59,000,000 | 0.086 | 65,750,000 | 0.086 |
| 04/06/2025 | 0.088 | 133.955 | 38,875,000 | 29,950,000 | 29.950 | 20,175,000 | 0.091 | 8,675,000 | 0.090 |
| 03/06/2025 | 0.079 | 132.088 | 102,725,000 | 41,450,000 | 41.450 | 32,425,000 | 0.063 | 49,400,000 | 0.062 |
| 02/06/2025 | 0.048 | 127.021 | 68,550,000 | 24,475,000 | 24.475 | 27,100,000 | 0.042 | 29,750,000 | 0.043 |
| 30/05/2025 | 0.061 | 129.488 | 171,900,000 | 21,825,000 | 21.825 | 71,100,000 | 0.062 | 80,125,000 | 0.062 |
| 29/05/2025 | 0.092 | 133.888 | 126,975,000 | 12,800,000 | 12.800 | 55,175,000 | 0.089 | 62,125,000 | 0.090 |
| 28/05/2025 | 0.091 | 134.221 | 3,875,000 | 5,850,000 | 5.850 | 1,400,000 | 0.106 | 1,750,000 | 0.093 |
| 27/05/2025 | 0.119 | 137.955 | 7,050,000 | 5,500,000 | 5.500 | 3,450,000 | 0.108 | 2,375,000 | 0.109 |
| 26/05/2025 | 0.128 | 140.288 | 11,025,000 | 6,575,000 | 6.575 | 2,475,000 | 0.151 | 5,800,000 | 0.135 |
| 23/05/2025 | 0.209 | 153.621 | 1,075,000 | 3,250,000 | 3.250 | 1,075,000 | 0.223 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |