54351 SG#HSI RC2712K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54351 SG#HSI RC2712K (R BULL)

Nominal

0.275 +0.015 (+5.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.260	25,104.610	0	250,000	0.125
20/08/2025	0.265	25,165.940	0	250,000	0.125
19/08/2025	0.265	25,122.900	0	250,000	0.125
18/08/2025	0.270	25,176.850	0	250,000	0.125
15/08/2025	0.270	25,270.070	0	250,000	0.125
14/08/2025	0.295	25,519.320	0	250,000	0.125
13/08/2025	0.300	25,613.670	50,000	250,000	0.125	50,000	0.300
12/08/2025	0.241	24,969.680	100,000	300,000	0.150			100,000	0.242
11/08/2025	0.229	24,906.810	0	200,000	0.100
08/08/2025	0.227	24,858.820	50,000	200,000	0.100	50,000	0.238
07/08/2025	0.246	25,081.630	0	250,000	0.125
06/08/2025	0.232	24,910.630	0	250,000	0.125
05/08/2025	0.225	24,902.530	0	250,000	0.125
04/08/2025	0.215	24,733.450	0	250,000	0.125
01/08/2025	0.197	24,507.810	50,000	250,000	0.125			50,000	0.202
31/07/2025	0.223	24,773.330	0	200,000	0.100
30/07/2025	0.265	25,176.930	0	200,000	0.100
29/07/2025	0.290	25,524.450	0	200,000	0.100
28/07/2025	0.290	25,562.130	0	200,000	0.100
25/07/2025	0.285	25,388.350	0	200,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.