54351 SG#HSI RC2712K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54351 SG#HSI RC2712K (R BULL)

Nominal

0.135 -0.005 (-3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.140	23,916.060	210,000	430,000	0.215	100,000	0.136	110,000	0.128
03/07/2025	0.153	24,069.940	240,000	420,000	0.210	120,000	0.146	120,000	0.146
02/07/2025	0.164	24,221.410	0	420,000	0.210
30/06/2025	0.153	24,072.280	0	420,000	0.210
27/06/2025	0.171	24,284.150	30,000	420,000	0.210	30,000	0.185
26/06/2025	0.176	24,325.400	90,000	450,000	0.225	40,000	0.175	50,000	0.175
25/06/2025	0.191	24,474.670	0	440,000	0.220
24/06/2025	0.161	24,177.070	530,000	440,000	0.220	530,000	0.150
23/06/2025	0.114	23,689.130	350,000	970,000	0.485	150,000	0.080	200,000	0.080
20/06/2025	0.092	23,530.480	1,310,000	920,000	0.460	870,000	0.087	440,000	0.082
19/06/2025	0.071	23,237.740	900,000	1,350,000	0.675	240,000	0.074	660,000	0.081
18/06/2025	0.116	23,710.690	1,300,000	930,000	0.465	1,000,000	0.118	300,000	0.118
17/06/2025	0.144	23,980.300	200,000	1,630,000	0.815	100,000	0.148	100,000	0.148
16/06/2025	0.155	24,060.990	100,000	1,630,000	0.815	100,000	0.145
13/06/2025	0.131	23,892.560	940,000	1,730,000	0.865	330,000	0.138	610,000	0.132
12/06/2025	0.149	24,035.380	270,000	1,450,000	0.725	30,000	0.169	240,000	0.160
11/06/2025	0.181	24,366.940	30,000	1,240,000	0.620	30,000	0.183
10/06/2025	0.155	24,162.870	50,000	1,270,000	0.635			50,000	0.150
09/06/2025	0.155	24,181.430	320,000	1,220,000	0.610	250,000	0.152	70,000	0.148
06/06/2025	0.123	23,792.540	510,000	1,400,000	0.700	160,000	0.128	350,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.