54352 SG#HSI RC2712L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54352 SG#HSI RC2712L (R BULL)

Nominal

0.154 -0.005 (-3.145%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.159	23,916.060	0	0	0.000
03/07/2025	0.173	24,069.940	0	0	0.000
02/07/2025	0.183	24,221.410	0	0	0.000
30/06/2025	0.172	24,072.280	0	0	0.000
27/06/2025	0.190	24,284.150	100,000	0	0.000	100,000	0.196
26/06/2025	0.196	24,325.400	100,000	100,000	0.050			100,000	0.203
25/06/2025	0.209	24,474.670	0	0	0.000
24/06/2025	0.182	24,177.070	140,000	0	0.000	70,000	0.180	70,000	0.172
23/06/2025	0.132	23,689.130	240,000	0	0.000	120,000	0.124	120,000	0.117
20/06/2025	0.110	23,530.480	6,600,000	0	0.000	3,300,000	0.110	3,300,000	0.113
19/06/2025	0.088	23,237.740	1,600,000	0	0.000	800,000	0.090	800,000	0.106
18/06/2025	0.135	23,710.690	0	0	0.000
17/06/2025	0.160	23,980.300	1,000,000	0	0.000	500,000	0.156	500,000	0.164
16/06/2025	0.172	24,060.990	0	0	0.000
13/06/2025	0.148	23,892.560	1,050,000	0	0.000	550,000	0.166	500,000	0.174
12/06/2025	0.168	24,035.380	20,000	50,000	0.025	20,000	0.176
11/06/2025	0.198	24,366.940	0	70,000	0.035
10/06/2025	0.174	24,162.870	2,300,000	70,000	0.035	1,800,000	0.182	500,000	0.173
09/06/2025	0.174	24,181.430	1,100,000	1,370,000	0.685	1,100,000	0.161
06/06/2025	0.143	23,792.540	400,000	2,470,000	1.235			400,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.