54355 DS#HSI RP28045 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54355 DS#HSI RP28045 (R BEAR)

Nominal

0.046 -0.066 (-58.929%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.112	25,630.540	1,930,000	9,110,000	9.110
30/12/2025	0.090	25,854.600	4,180,000	9,110,000	9.110	180,000	0.088
29/12/2025	0.108	25,635.230	5,490,000	9,290,000	9.290	550,000	0.067
24/12/2025	0.090	25,818.930	2,030,000	9,840,000	9.840
23/12/2025	0.094	25,774.140	3,030,000	9,840,000	9.840			10,000	0.085
22/12/2025	0.092	25,801.770	380,000	9,830,000	9.830
19/12/2025	0.099	25,690.530	2,510,000	9,830,000	9.830
18/12/2025	0.118	25,498.130	2,890,000	9,830,000	9.830	1,650,000	0.122
17/12/2025	0.125	25,468.780	230,000	11,480,000	11.480	10,000	0.139
16/12/2025	0.144	25,235.410	3,640,000	11,490,000	11.490	1,720,000	0.131
15/12/2025	0.108	25,628.880	1,990,000	13,210,000	13.210	750,000	0.102
12/12/2025	0.077	25,976.790	6,520,000	13,960,000	13.960	10,000	0.079
11/12/2025	0.113	25,530.510	750,000	13,970,000	13.970	400,000	0.092
10/12/2025	0.119	25,540.780	1,770,000	14,370,000	14.370	1,660,000	0.133
09/12/2025	0.127	25,434.230	5,980,000	16,030,000	16.030	40,000	0.125
08/12/2025	0.093	25,765.360	6,400,000	16,070,000	16.070
05/12/2025	0.065	26,085.080	6,280,000	16,070,000	16.070	20,000	0.085
04/12/2025	0.080	25,935.900	8,050,000	16,090,000	16.090	1,650,000	0.092
03/12/2025	0.096	25,760.730	5,460,000	17,740,000	17.740	900,000	0.080
02/12/2025	0.069	26,095.050	7,330,000	18,640,000	18.640	500,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.