54357 HS#HSI RC28079 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54357 HS#HSI RC28079 (R BULL)

Nominal

0.139 +0.019 (+15.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.120	25,858.830	240,000	200,000	0.100	240,000	0.117
17/10/2025	0.061	25,247.100	380,000	440,000	0.220	90,000	0.084	290,000	0.080
16/10/2025	0.121	25,888.510	260,000	240,000	0.120	60,000	0.116	200,000	0.114
15/10/2025	0.125	25,910.600	840,000	100,000	0.050	420,000	0.115	420,000	0.116
14/10/2025	0.078	25,441.350	0	100,000	0.050
13/10/2025	0.119	25,889.480	300,000	100,000	0.050	120,000	0.110	180,000	0.114
10/10/2025	0.163	26,290.320	0	40,000	0.020
09/10/2025	0.206	26,752.590	0	40,000	0.020
08/10/2025	0.216	26,829.460	0	40,000	0.020
06/10/2025	0.229	26,957.770	0	40,000	0.020
03/10/2025	0.244	27,140.920	0	40,000	0.020
02/10/2025	0.265	27,287.120	0	40,000	0.020
30/09/2025	0.223	26,855.560	0	40,000	0.020
29/09/2025	0.197	26,622.880	0	40,000	0.020
26/09/2025	0.146	26,128.200	200,000	40,000	0.020	100,000	0.168	100,000	0.160
25/09/2025	0.185	26,484.680	0	40,000	0.020
24/09/2025	0.191	26,518.650	1,640,000	40,000	0.020	1,640,000	0.170
23/09/2025	0.151	26,159.120	1,030,000	1,680,000	0.840			1,030,000	0.149
22/09/2025	0.167	26,344.140	660,000	650,000	0.330			610,000	0.157
19/09/2025	0.187	26,545.100	0	40,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.