Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/07/2025 | 0.029 | 8,853.100 | 0 | 0 | 0.000 | ||||
16/07/2025 | 0.029 | 8,861.390 | 0 | 0 | 0.000 | ||||
15/07/2025 | 0.029 | 8,877.100 | 0 | 0 | 0.000 | ||||
14/07/2025 | 0.041 | 8,732.740 | 0 | 0 | 0.000 | ||||
11/07/2025 | 0.044 | 8,687.560 | 0 | 0 | 0.000 | ||||
10/07/2025 | 0.047 | 8,668.260 | 0 | 0 | 0.000 | ||||
09/07/2025 | 0.052 | 8,597.270 | 0 | 0 | 0.000 | ||||
08/07/2025 | 0.043 | 8,708.660 | 0 | 0 | 0.000 | ||||
07/07/2025 | 0.054 | 8,608.540 | 0 | 0 | 0.000 | ||||
04/07/2025 | 0.052 | 8,609.270 | 0 | 0 | 0.000 | ||||
03/07/2025 | 0.049 | 8,648.440 | 0 | 0 | 0.000 | ||||
02/07/2025 | 0.044 | 8,724.900 | 20,000 | 0 | 0.000 | 10,000 | 0.037 | 10,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |