Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54385 JP#HSCEIRC2709E (R BULL)
Nominal 
0.064 +0.012 (+23.077%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.052 | 8,853.100 | 200,000 | 4,910,000 | 4.910 | 200,000 | 0.052 | ||
| 16/07/2025 | 0.052 | 8,861.390 | 0 | 5,110,000 | 5.110 | ||||
| 15/07/2025 | 0.052 | 8,877.100 | 490,000 | 5,110,000 | 5.110 | 240,000 | 0.049 | 250,000 | 0.042 |
| 14/07/2025 | 0.039 | 8,732.740 | 0 | 5,100,000 | 5.100 | ||||
| 11/07/2025 | 0.036 | 8,687.560 | 0 | 5,100,000 | 5.100 | ||||
| 10/07/2025 | 0.032 | 8,668.260 | 4,910,000 | 5,100,000 | 5.100 | 4,910,000 | 0.031 | ||
| 09/07/2025 | 0.026 | 8,597.270 | 100,000 | 190,000 | 0.190 | 100,000 | 0.028 | ||
| 08/07/2025 | 0.037 | 8,708.660 | 90,000 | 90,000 | 0.090 | 90,000 | 0.036 | ||
| 07/07/2025 | 0.024 | 8,608.540 | 100,000 | 0 | 0.000 | 100,000 | 0.018 | ||
| 04/07/2025 | 0.027 | 8,609.270 | 520,000 | 100,000 | 0.100 | 210,000 | 0.028 | 310,000 | 0.028 |
| 03/07/2025 | 0.030 | 8,648.440 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.036 | 8,724.900 | 20,000 | 0 | 0.000 | 10,000 | 0.042 | 10,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |