54386 HS#JDCOMRC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54386 HS#JDCOMRC2611B (R BULL)

Nominal

0.325 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.325	131.800	0	115,000	0.190
24/10/2025	0.295	128.800	5,000	115,000	0.190	5,000	0.295
23/10/2025	0.285	128.700	0	120,000	0.200
22/10/2025	0.280	126.800	0	120,000	0.200
21/10/2025	0.300	128.600	350,000	120,000	0.200	350,000	0.305
20/10/2025	0.290	127.800	120,000	470,000	0.780			120,000	0.290
17/10/2025	0.255	124.100	0	350,000	0.580
16/10/2025	0.290	128.100	350,000	350,000	0.580			350,000	0.290
15/10/2025	0.295	129.000	0	0	0.000
14/10/2025	0.270	126.400	1,050,000	0	0.000	350,000	0.281	350,000	0.315
13/10/2025	0.285	127.000	100,000	0	0.000	100,000	0.285
10/10/2025	0.325	131.800	40,000	100,000	0.170	40,000	0.325
09/10/2025	0.360	135.700	0	140,000	0.230
08/10/2025	0.360	135.600	100,000	140,000	0.230			100,000	0.355
06/10/2025	0.380	137.200	0	40,000	0.070
03/10/2025	0.410	140.200	0	40,000	0.070
02/10/2025	0.435	142.800	0	40,000	0.070
30/09/2025	0.390	138.500	0	40,000	0.070
29/09/2025	0.375	136.600	0	40,000	0.070
26/09/2025	0.345	132.500	0	40,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.