54398 JP#HSI RC28085 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54398 JP#HSI RC28085 (R BULL)

Nominal

0.185 +0.008 (+4.520%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.177	26,487.510	0	660,000	0.330
19/01/2026	0.183	26,563.900	350,000	660,000	0.330	20,000	0.196	330,000	0.185
16/01/2026	0.207	26,844.960	40,000	350,000	0.175			40,000	0.235
15/01/2026	0.220	26,923.620	490,000	310,000	0.155	400,000	0.227	90,000	0.223
14/01/2026	0.223	26,999.810	830,000	620,000	0.310	360,000	0.224	470,000	0.227
13/01/2026	0.206	26,848.470	330,000	510,000	0.255	10,000	0.227	320,000	0.205
12/01/2026	0.185	26,608.480	980,000	200,000	0.100	900,000	0.177	80,000	0.168
09/01/2026	0.147	26,231.790	1,340,000	1,020,000	0.510	970,000	0.148	370,000	0.149
08/01/2026	0.142	26,149.310	1,710,000	1,620,000	0.810	250,000	0.139	1,460,000	0.137
07/01/2026	0.173	26,458.950	530,000	410,000	0.205	160,000	0.173	370,000	0.173
06/01/2026	0.198	26,710.450	300,000	200,000	0.100	160,000	0.200	140,000	0.204
05/01/2026	0.161	26,347.240	110,000	220,000	0.110			110,000	0.163
02/01/2026	0.160	26,338.470	1,080,000	110,000	0.055	900,000	0.134	180,000	0.104
31/12/2025	0.089	25,630.540	650,000	830,000	0.415	100,000	0.089	470,000	0.093
30/12/2025	0.113	25,854.600	1,560,000	460,000	0.230	1,040,000	0.103	520,000	0.096
29/12/2025	0.094	25,635.230	3,220,000	980,000	0.490	1,630,000	0.106	790,000	0.133
24/12/2025	0.114	25,818.930	1,920,000	1,820,000	0.910	1,630,000	0.114
23/12/2025	0.110	25,774.140	2,560,000	3,450,000	1.725	1,080,000	0.118
22/12/2025	0.112	25,801.770	5,280,000	4,530,000	2.265	2,340,000	0.111
19/12/2025	0.102	25,690.530	38,840,000	6,870,000	3.435	6,380,000	0.101	3,220,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.