Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2025 | 0.150 | 23,916.060 | 440,000 | 0 | 0.000 | 220,000 | 0.155 | 220,000 | 0.137 |
03/07/2025 | 0.163 | 24,069.940 | 0 | 0 | 0.000 | ||||
02/07/2025 | 0.173 | 24,221.410 | 0 | 0 | 0.000 | ||||
30/06/2025 | 0.162 | 24,072.280 | 3,000,000 | 0 | 0.000 | 2,000,000 | 0.164 | 1,000,000 | 0.169 |
27/06/2025 | 0.178 | 24,284.150 | 5,000,000 | 1,000,000 | 0.500 | 2,000,000 | 0.178 | 3,000,000 | 0.184 |
26/06/2025 | 0.185 | 24,325.400 | 0 | 0 | 0.000 | ||||
25/06/2025 | 0.199 | 24,474.670 | 0 | 0 | 0.000 | ||||
24/06/2025 | 0.171 | 24,177.070 | 650,000 | 0 | 0.000 | 650,000 | 0.159 | ||
23/06/2025 | 0.122 | 23,689.130 | 2,370,000 | 650,000 | 0.325 | 950,000 | 0.098 | 1,420,000 | 0.101 |
20/06/2025 | 0.100 | 23,530.480 | 700,000 | 180,000 | 0.090 | 390,000 | 0.101 | 110,000 | 0.091 |
19/06/2025 | 0.079 | 23,237.740 | 4,930,000 | 460,000 | 0.230 | 4,530,000 | 0.081 | 400,000 | 0.088 |
18/06/2025 | 0.125 | 23,710.690 | 4,060,000 | 4,590,000 | 2.295 | 2,000,000 | 0.126 | 2,060,000 | 0.123 |
17/06/2025 | 0.152 | 23,980.300 | 0 | 4,530,000 | 2.265 | ||||
16/06/2025 | 0.164 | 24,060.990 | 0 | 4,530,000 | 2.265 | ||||
13/06/2025 | 0.138 | 23,892.560 | 1,010,000 | 4,530,000 | 2.265 | 10,000 | 0.149 | 1,000,000 | 0.141 |
12/06/2025 | 0.157 | 24,035.380 | 5,000,000 | 3,540,000 | 1.770 | 3,000,000 | 0.161 | 2,000,000 | 0.178 |
11/06/2025 | 0.191 | 24,366.940 | 6,170,000 | 4,540,000 | 2.270 | 3,170,000 | 0.196 | 3,000,000 | 0.192 |
10/06/2025 | 0.164 | 24,162.870 | 10,010,000 | 4,710,000 | 2.355 | 5,010,000 | 0.166 | 5,000,000 | 0.166 |
09/06/2025 | 0.166 | 24,181.430 | 3,700,000 | 4,720,000 | 2.360 | 3,700,000 | 0.159 | ||
06/06/2025 | 0.133 | 23,792.540 | 0 | 1,020,000 | 0.510 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |