Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54410 JP#GEELYRP2612B (R BEAR)
Nominal 
0.111 -0.005 (-4.310%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.116 | 15.840 | 35,000 | 615,000 | 0.615 | 15,000 | 0.113 | 20,000 | 0.110 |
| 18/06/2025 | 0.109 | 16.180 | 5,000 | 610,000 | 0.610 | 5,000 | 0.107 | ||
| 17/06/2025 | 0.107 | 16.360 | 1,215,000 | 615,000 | 0.615 | 885,000 | 0.106 | 310,000 | 0.107 |
| 16/06/2025 | 0.105 | 16.420 | 3,005,000 | 1,190,000 | 1.190 | 1,225,000 | 0.105 | 1,765,000 | 0.107 |
| 13/06/2025 | 0.107 | 16.340 | 4,915,000 | 650,000 | 0.650 | 3,485,000 | 0.105 | 1,345,000 | 0.108 |
| 12/06/2025 | 0.098 | 16.740 | 5,270,000 | 2,790,000 | 2.790 | 1,440,000 | 0.091 | 2,275,000 | 0.092 |
| 11/06/2025 | 0.088 | 17.240 | 11,470,000 | 1,955,000 | 1.955 | 5,295,000 | 0.087 | 5,965,000 | 0.086 |
| 10/06/2025 | 0.090 | 17.190 | 6,570,000 | 1,285,000 | 1.285 | 3,360,000 | 0.090 | 1,805,000 | 0.091 |
| 09/06/2025 | 0.089 | 17.230 | 11,970,000 | 2,840,000 | 2.840 | 3,805,000 | 0.086 | 5,895,000 | 0.087 |
| 06/06/2025 | 0.082 | 17.610 | 2,065,000 | 750,000 | 0.750 | 510,000 | 0.078 | 1,065,000 | 0.082 |
| 05/06/2025 | 0.079 | 17.770 | 6,160,000 | 195,000 | 0.195 | 3,750,000 | 0.079 | 2,340,000 | 0.078 |
| 04/06/2025 | 0.077 | 17.890 | 3,605,000 | 1,605,000 | 1.605 | 1,910,000 | 0.075 | 1,480,000 | 0.077 |
| 03/06/2025 | 0.086 | 17.410 | 3,335,000 | 2,035,000 | 2.035 | 2,320,000 | 0.084 | 920,000 | 0.084 |
| 02/06/2025 | 0.091 | 17.130 | 2,890,000 | 3,435,000 | 3.435 | 25,000 | 0.092 | 2,840,000 | 0.093 |
| 30/05/2025 | 0.089 | 17.290 | 2,260,000 | 620,000 | 0.620 | 1,345,000 | 0.090 | 800,000 | 0.095 |
| 29/05/2025 | 0.086 | 17.370 | 3,180,000 | 1,165,000 | 1.165 | 2,215,000 | 0.082 | 520,000 | 0.083 |
| 28/05/2025 | 0.087 | 17.310 | 3,970,000 | 2,860,000 | 2.860 | 1,845,000 | 0.084 | 1,860,000 | 0.086 |
| 27/05/2025 | 0.079 | 17.730 | 3,860,000 | 2,845,000 | 2.845 | 3,480,000 | 0.080 | ||
| 26/05/2025 | 0.073 | 18.050 | 17,430,000 | 6,325,000 | 6.325 | 2,510,000 | 0.070 | 8,015,000 | 0.060 |
| 23/05/2025 | 0.037 | 19.970 | 2,975,000 | 820,000 | 0.820 | 1,525,000 | 0.034 | 450,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |