54412 UB#MTUANRP2712L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54412 UB#MTUANRP2712L (R BEAR)

Nominal

0.198 -0.012 (-5.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.210	132.500	0	40,000	0.040
30/04/2025	0.212	130.300	0	40,000	0.040
29/04/2025	0.209	132.100	0	40,000	0.040
28/04/2025	0.216	128.400	0	40,000	0.040
25/04/2025	0.217	127.600	0	40,000	0.040
24/04/2025	0.217	127.000	0	40,000	0.040
23/04/2025	0.206	133.900	0	40,000	0.040
22/04/2025	0.211	130.200	0	40,000	0.040
17/04/2025	0.201	136.500	0	40,000	0.040
16/04/2025	0.201	134.900	0	40,000	0.040
15/04/2025	0.181	146.800	0	40,000	0.040
14/04/2025	0.184	145.900	0	40,000	0.040
11/04/2025	0.186	143.500	0	40,000	0.040
10/04/2025	0.186	145.400	0	40,000	0.040
09/04/2025	0.182	146.400	0	40,000	0.040
08/04/2025	0.194	140.600	0	40,000	0.040
07/04/2025	0.207	134.300	0	40,000	0.040
03/04/2025	0.160	157.900	0	40,000	0.040
02/04/2025	0.160	157.800	0	40,000	0.040
01/04/2025	0.160	157.900	0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.