54412 UB#MTUANRP2712L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54412 UB#MTUANRP2712L (R BEAR)

Nominal

0.239 +0.001 (+0.420%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.238	123.000	0	40,000	0.040
01/08/2025	0.239	122.200	0	40,000	0.040
31/07/2025	0.239	121.600	0	40,000	0.040
30/07/2025	0.227	127.400	0	40,000	0.040
29/07/2025	0.226	128.600	0	40,000	0.040
28/07/2025	0.223	129.400	0	40,000	0.040
25/07/2025	0.222	130.100	0	40,000	0.040
24/07/2025	0.216	134.400	0	40,000	0.040
23/07/2025	0.219	133.200	0	40,000	0.040
22/07/2025	0.225	129.000	0	40,000	0.040
21/07/2025	0.223	130.800	0	40,000	0.040
18/07/2025	0.229	127.300	0	40,000	0.040
17/07/2025	0.232	125.500	0	40,000	0.040
16/07/2025	0.234	124.100	0	40,000	0.040
15/07/2025	0.232	126.200	0	40,000	0.040
14/07/2025	0.241	120.900	0	40,000	0.040
11/07/2025	0.244	120.000	0	40,000	0.040
10/07/2025	0.245	118.600	0	40,000	0.040
09/07/2025	0.244	119.200	0	40,000	0.040
08/07/2025	0.240	122.200	0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.