Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54414 UB#TENCTRP2712K (R BEAR)
Nominal 
0.083 -0.008 (-8.791%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.091 | 498.000 | 8,345,000 | 5,320,000 | 5.320 | 2,995,000 | 0.091 | 3,170,000 | 0.084 |
| 18/06/2025 | 0.077 | 508.000 | 9,300,000 | 5,145,000 | 5.150 | 4,955,000 | 0.079 | 375,000 | 0.079 |
| 17/06/2025 | 0.069 | 513.500 | 6,880,000 | 9,725,000 | 9.720 | 515,000 | 0.073 | 4,050,000 | 0.073 |
| 16/06/2025 | 0.072 | 509.500 | 7,770,000 | 6,190,000 | 6.190 | 1,185,000 | 0.077 | 4,465,000 | 0.075 |
| 13/06/2025 | 0.073 | 510.000 | 2,115,000 | 2,910,000 | 2.910 | 790,000 | 0.073 | 1,000,000 | 0.071 |
| 12/06/2025 | 0.074 | 510.000 | 840,000 | 2,700,000 | 2.700 | 20,000 | 0.073 | 530,000 | 0.069 |
| 11/06/2025 | 0.061 | 518.000 | 395,000 | 2,190,000 | 2.190 | 245,000 | 0.061 | 150,000 | 0.064 |
| 10/06/2025 | 0.069 | 513.500 | 1,965,000 | 2,285,000 | 2.280 | 745,000 | 0.071 | 1,070,000 | 0.064 |
| 09/06/2025 | 0.063 | 518.000 | 1,160,000 | 1,960,000 | 1.960 | 535,000 | 0.061 | 380,000 | 0.058 |
| 06/06/2025 | 0.068 | 515.000 | 585,000 | 2,115,000 | 2.110 | 255,000 | 0.065 | 240,000 | 0.066 |
| 05/06/2025 | 0.066 | 515.000 | 1,360,000 | 2,130,000 | 2.130 | 295,000 | 0.067 | 605,000 | 0.067 |
| 04/06/2025 | 0.071 | 512.000 | 905,000 | 1,820,000 | 1.820 | 880,000 | 0.070 | ||
| 03/06/2025 | 0.082 | 505.000 | 1,790,000 | 2,700,000 | 2.700 | 720,000 | 0.084 | 1,070,000 | 0.083 |
| 02/06/2025 | 0.092 | 498.400 | 900,000 | 2,350,000 | 2.350 | 255,000 | 0.098 | 510,000 | 0.096 |
| 30/05/2025 | 0.090 | 498.200 | 460,000 | 2,095,000 | 2.100 | 100,000 | 0.090 | ||
| 29/05/2025 | 0.072 | 510.500 | 2,455,000 | 2,195,000 | 2.200 | 1,025,000 | 0.077 | 560,000 | 0.077 |
| 28/05/2025 | 0.081 | 506.000 | 1,585,000 | 2,660,000 | 2.660 | 635,000 | 0.077 | 440,000 | 0.084 |
| 27/05/2025 | 0.070 | 512.000 | 2,320,000 | 2,855,000 | 2.850 | 460,000 | 0.071 | 1,410,000 | 0.071 |
| 26/05/2025 | 0.074 | 510.000 | 3,295,000 | 1,905,000 | 1.910 | 1,735,000 | 0.071 | 770,000 | 0.072 |
| 23/05/2025 | 0.063 | 518.000 | 1,555,000 | 2,870,000 | 2.870 | 205,000 | 0.063 | 840,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |