54416 JP#ANTASRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54416 JP#ANTASRC2606B (R BULL)

Nominal

0.212 +0.011 (+5.473%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.201	92.450	80,000	142,000	0.355
16/07/2025	0.196	91.850	404,000	142,000	0.355	304,000	0.197
15/07/2025	0.173	89.800	124,000	446,000	1.115	74,000	0.173	50,000	0.169
14/07/2025	0.165	88.700	24,000	470,000	1.175			24,000	0.167
11/07/2025	0.166	88.600	300,000	446,000	1.115	100,000	0.164	200,000	0.174
10/07/2025	0.183	90.700	0	346,000	0.865
09/07/2025	0.180	90.100	150,000	346,000	0.865	150,000	0.180
08/07/2025	0.184	90.700	464,000	496,000	1.240			464,000	0.182
07/07/2025	0.186	91.000	4,000	32,000	0.080			4,000	0.191
04/07/2025	0.201	92.250	0	28,000	0.070
03/07/2025	0.207	93.000	0	28,000	0.070
02/07/2025	0.207	93.000	0	28,000	0.070
30/06/2025	0.219	94.500	0	28,000	0.070
27/06/2025	0.218	94.250	0	28,000	0.070
26/06/2025	0.216	93.800	0	28,000	0.070
25/06/2025	0.225	94.700	116,000	28,000	0.070	100,000	0.229	16,000	0.224
24/06/2025	0.210	93.300	12,000	112,000	0.280	12,000	0.204
23/06/2025	0.184	90.950	0	124,000	0.310
20/06/2025	0.183	91.000	172,000	124,000	0.310	60,000	0.188	112,000	0.188
19/06/2025	0.187	90.950	104,000	72,000	0.180	104,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.