54419 UB#HKEX RP2707D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54419 UB#HKEX RP2707D (R BEAR)

Nominal

0.151 +0.016 (+11.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.135	414.000	0	1,365,000	1.140
11/02/2026	0.128	418.000	0	1,365,000	1.140
10/02/2026	0.128	417.200	0	1,365,000	1.140
09/02/2026	0.128	418.600	0	1,365,000	1.140
06/02/2026	0.146	407.600	0	1,365,000	1.140
05/02/2026	0.133	414.400	1,555,000	1,365,000	1.140	780,000	0.139	775,000	0.131
04/02/2026	0.122	420.200	390,000	1,370,000	1.140	390,000	0.125
03/02/2026	0.116	422.000	220,000	1,760,000	1.470	220,000	0.113
02/02/2026	0.112	424.200	0	1,980,000	1.650
30/01/2026	0.098	432.200	45,000	1,980,000	1.650	40,000	0.090
29/01/2026	0.075	444.200	620,000	2,020,000	1.680			600,000	0.085
28/01/2026	0.087	439.200	420,000	1,420,000	1.180	420,000	0.098
27/01/2026	0.101	430.400	785,000	1,840,000	1.530	785,000	0.101
26/01/2026	0.114	423.000	5,340,000	2,625,000	2.190	2,890,000	0.116	2,450,000	0.117
23/01/2026	0.116	422.000	4,340,000	3,065,000	2.550	1,575,000	0.103	2,765,000	0.110
22/01/2026	0.108	426.400	200,000	1,875,000	1.560			100,000	0.111
21/01/2026	0.110	427.400	1,305,000	1,775,000	1.480	575,000	0.112	630,000	0.113
20/01/2026	0.109	427.000	1,510,000	1,720,000	1.430	660,000	0.107	805,000	0.108
19/01/2026	0.101	431.800	1,495,000	1,575,000	1.310	1,295,000	0.096	200,000	0.101
16/01/2026	0.088	438.400	1,815,000	2,670,000	2.230	650,000	0.083	1,155,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.