54424 JP#CSPC RC2712C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54424 JP#CSPC RC2712C (R BULL)

Nominal

0.123 -0.020 (-13.986%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.143	10.140	2,000	14,000	0.035			2,000	0.140
17/09/2025	0.129	10.010	20,000	12,000	0.030	20,000	0.146
16/09/2025	0.157	10.280	20,000	32,000	0.080			20,000	0.147
15/09/2025	0.183	10.540	0	12,000	0.030
12/09/2025	0.164	10.350	44,000	12,000	0.030	40,000	0.153	4,000	0.144
11/09/2025	0.142	10.120	52,000	48,000	0.120	2,000	0.134	50,000	0.154
10/09/2025	0.230	10.940	0	0	0.000
09/09/2025	0.245	11.120	0	0	0.000
08/09/2025	0.280	11.480	0	0	0.000
05/09/2025	0.250	11.190	8,000	0	0.000	8,000	0.243
04/09/2025	0.215	10.830	0	8,000	0.020
03/09/2025	0.255	11.230	12,000	8,000	0.020	2,000	0.222	10,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.