Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54430 UB#PINANRP2605D (R BEAR)
Nominal 
0.091 -0.002 (-2.151%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.093 | 53.650 | 2,610,000 | 1,415,000 | 0.940 | 1,890,000 | 0.096 | 580,000 | 0.095 |
| 01/08/2025 | 0.102 | 52.900 | 6,070,000 | 2,725,000 | 1.820 | 2,375,000 | 0.096 | 3,325,000 | 0.096 |
| 31/07/2025 | 0.090 | 53.950 | 5,815,000 | 1,775,000 | 1.180 | 2,035,000 | 0.087 | 2,535,000 | 0.084 |
| 30/07/2025 | 0.066 | 56.300 | 5,920,000 | 1,275,000 | 0.850 | 2,730,000 | 0.064 | 3,115,000 | 0.063 |
| 29/07/2025 | 0.065 | 56.400 | 2,925,000 | 890,000 | 0.590 | 1,425,000 | 0.071 | 780,000 | 0.070 |
| 28/07/2025 | 0.066 | 56.400 | 12,220,000 | 1,535,000 | 1.020 | 5,320,000 | 0.068 | 5,825,000 | 0.066 |
| 25/07/2025 | 0.083 | 54.500 | 2,685,000 | 1,030,000 | 0.690 | 950,000 | 0.080 | 1,695,000 | 0.082 |
| 24/07/2025 | 0.075 | 55.400 | 6,830,000 | 285,000 | 0.190 | 3,610,000 | 0.076 | 3,130,000 | 0.075 |
| 23/07/2025 | 0.087 | 54.300 | 5,295,000 | 765,000 | 0.510 | 2,165,000 | 0.085 | 2,690,000 | 0.085 |
| 22/07/2025 | 0.095 | 53.500 | 1,020,000 | 240,000 | 0.160 | 550,000 | 0.100 | 470,000 | 0.100 |
| 21/07/2025 | 0.096 | 53.400 | 300,000 | 320,000 | 0.210 | ||||
| 18/07/2025 | 0.099 | 52.850 | 1,610,000 | 320,000 | 0.210 | 1,110,000 | 0.102 | 500,000 | 0.103 |
| 17/07/2025 | 0.112 | 51.500 | 250,000 | 930,000 | 0.620 | 245,000 | 0.106 | ||
| 16/07/2025 | 0.108 | 51.850 | 340,000 | 685,000 | 0.460 | 280,000 | 0.107 | ||
| 15/07/2025 | 0.103 | 52.600 | 730,000 | 965,000 | 0.640 | 225,000 | 0.093 | 265,000 | 0.101 |
| 14/07/2025 | 0.097 | 53.050 | 1,955,000 | 925,000 | 0.620 | 950,000 | 0.095 | 995,000 | 0.097 |
| 11/07/2025 | 0.099 | 52.850 | 7,145,000 | 880,000 | 0.590 | 3,085,000 | 0.091 | 3,765,000 | 0.091 |
| 10/07/2025 | 0.113 | 51.650 | 105,000 | 200,000 | 0.130 | 30,000 | 0.114 | 75,000 | 0.118 |
| 09/07/2025 | 0.132 | 49.500 | 15,000 | 155,000 | 0.100 | 15,000 | 0.129 | ||
| 08/07/2025 | 0.122 | 50.700 | 5,000 | 170,000 | 0.110 | 5,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |