Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54430 UB#PINANRP2605D (R BEAR)
Nominal 
0.079 +0.001 (+1.282%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.078 | 54.250 | 8,300,000 | 2,205,000 | 1.470 | 3,060,000 | 0.074 | 4,030,000 | 0.073 |
| 17/09/2025 | 0.065 | 55.750 | 5,905,000 | 1,235,000 | 0.820 | 3,250,000 | 0.067 | 1,900,000 | 0.068 |
| 16/09/2025 | 0.071 | 55.050 | 6,310,000 | 2,585,000 | 1.720 | 2,260,000 | 0.067 | 2,545,000 | 0.067 |
| 15/09/2025 | 0.059 | 56.300 | 11,610,000 | 2,300,000 | 1.530 | 6,205,000 | 0.056 | 3,035,000 | 0.057 |
| 12/09/2025 | 0.053 | 57.100 | 5,715,000 | 5,470,000 | 3.650 | 1,590,000 | 0.049 | 3,705,000 | 0.053 |
| 11/09/2025 | 0.057 | 56.350 | 4,215,000 | 3,355,000 | 2.240 | 1,185,000 | 0.057 | 2,040,000 | 0.060 |
| 10/09/2025 | 0.057 | 56.550 | 1,095,000 | 2,500,000 | 1.670 | 890,000 | 0.058 | 40,000 | 0.057 |
| 09/09/2025 | 0.060 | 56.161 | 8,505,000 | 3,350,000 | 2.230 | 3,130,000 | 0.062 | 4,195,000 | 0.061 |
| 08/09/2025 | 0.071 | 54.961 | 15,060,000 | 2,285,000 | 1.520 | 6,360,000 | 0.071 | 3,815,000 | 0.069 |
| 05/09/2025 | 0.074 | 54.411 | 15,855,000 | 4,830,000 | 3.220 | 5,075,000 | 0.075 | 5,475,000 | 0.076 |
| 04/09/2025 | 0.074 | 54.611 | 24,365,000 | 4,430,000 | 2.950 | 9,250,000 | 0.072 | 11,035,000 | 0.074 |
| 03/09/2025 | 0.066 | 55.461 | 4,695,000 | 2,645,000 | 1.760 | 2,705,000 | 0.065 | 1,750,000 | 0.065 |
| 02/09/2025 | 0.066 | 55.411 | 8,055,000 | 3,600,000 | 2.400 | 2,850,000 | 0.062 | 4,595,000 | 0.063 |
| 01/09/2025 | 0.064 | 55.611 | 7,545,000 | 1,855,000 | 1.240 | 4,005,000 | 0.064 | 3,460,000 | 0.064 |
| 29/08/2025 | 0.066 | 55.261 | 18,490,000 | 2,400,000 | 1.600 | 8,590,000 | 0.059 | 8,830,000 | 0.060 |
| 28/08/2025 | 0.068 | 55.161 | 4,810,000 | 2,160,000 | 1.440 | 1,860,000 | 0.067 | 2,485,000 | 0.069 |
| 27/08/2025 | 0.066 | 55.261 | 9,505,000 | 1,535,000 | 1.020 | 4,025,000 | 0.065 | 4,835,000 | 0.066 |
| 26/08/2025 | 0.055 | 56.411 | 1,125,000 | 725,000 | 0.480 | 1,120,000 | 0.051 | ||
| 25/08/2025 | 0.044 | 57.611 | 16,940,000 | 1,845,000 | 1.230 | 10,425,000 | 0.041 | 6,325,000 | 0.043 |
| 22/08/2025 | 0.050 | 57.061 | 15,290,000 | 5,945,000 | 3.960 | 2,940,000 | 0.054 | 5,930,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |