54436 UB#TRIP RP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54436 UB#TRIP RP2708A (R BEAR)

Nominal

0.230 +0.015 (+6.977%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.215	485.800	5,000	10,000	0.010	5,000	0.206
07/05/2025	0.221	482.400	0	15,000	0.020
06/05/2025	0.237	471.600	0	15,000	0.020
02/05/2025	0.238	471.000	0	15,000	0.020
30/04/2025	0.246	468.000	0	15,000	0.020
29/04/2025	0.250	463.600	0	15,000	0.020
28/04/2025	0.270	450.400	0	15,000	0.020
25/04/2025	0.270	450.400	5,000	15,000	0.020	5,000	0.270
24/04/2025	0.275	446.600	0	20,000	0.030
23/04/2025	0.270	455.400	5,000	20,000	0.030			5,000	0.275
22/04/2025	0.290	442.400	5,000	15,000	0.020	2,500	0.290	2,500	0.305
17/04/2025	0.280	449.800	0	15,000	0.020
16/04/2025	0.295	436.400	0	15,000	0.020
15/04/2025	0.285	444.800	0	15,000	0.020
14/04/2025	0.295	441.400	0	15,000	0.020
11/04/2025	0.310	427.600	20,000	15,000	0.020	20,000	0.310
10/04/2025	0.275	448.200	30,000	35,000	0.040	10,000	0.260	20,000	0.275
09/04/2025	0.305	433.200	877,500	25,000	0.030	877,500	0.350
08/04/2025	0.295	433.400	887,500	902,500	1.130	7,500	0.290	872,500	0.291
07/04/2025	0.345	410.000	210,000	37,500	0.050	210,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.