54441 UB#HSCEIRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54441 UB#HSCEIRP2712A (R BEAR)

Nominal

0.110 -0.013 (-10.569%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.123	8,853.100	0	150,000	0.150
16/07/2025	0.123	8,861.390	0	150,000	0.150
15/07/2025	0.123	8,877.100	50,000	150,000	0.150			50,000	0.125
14/07/2025	0.134	8,732.740	0	100,000	0.100
11/07/2025	0.139	8,687.560	0	100,000	0.100
10/07/2025	0.142	8,668.260	0	100,000	0.100
09/07/2025	0.147	8,597.270	0	100,000	0.100
08/07/2025	0.138	8,708.660	0	100,000	0.100
07/07/2025	0.149	8,608.540	50,000	100,000	0.100	50,000	0.151
04/07/2025	0.147	8,609.270	0	150,000	0.150
03/07/2025	0.145	8,648.440	10,000	150,000	0.150	10,000	0.148
02/07/2025	0.140	8,724.900	0	160,000	0.160
30/06/2025	0.142	8,678.300	0	160,000	0.160
27/06/2025	0.135	8,762.470	0	160,000	0.160
26/06/2025	0.130	8,803.830	0	160,000	0.160
25/06/2025	0.126	8,859.290	0	160,000	0.160
24/06/2025	0.135	8,760.450	50,000	160,000	0.160			50,000	0.137
23/06/2025	0.149	8,597.360	0	110,000	0.110
20/06/2025	0.158	8,527.070	0	110,000	0.110
19/06/2025	0.165	8,410.940	0	110,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.