54443 UB#ALIBARP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54443 UB#ALIBARP2710B (R BEAR)

Nominal

0.089 +0.005 (+5.952%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.084	123.800	25,000	135,000	0.070	15,000	0.086	10,000	0.084
02/05/2025	0.088	122.000	0	140,000	0.070
30/04/2025	0.097	117.500	0	140,000	0.070
29/04/2025	0.099	115.000	0	140,000	0.070
28/04/2025	0.099	115.200	0	140,000	0.070
25/04/2025	0.100	115.600	0	140,000	0.070
24/04/2025	0.101	113.800	0	140,000	0.070
23/04/2025	0.099	116.000	0	140,000	0.070
22/04/2025	0.109	110.000	0	140,000	0.070
17/04/2025	0.112	108.700	3,030,000	140,000	0.070	3,030,000	0.115
16/04/2025	0.115	105.400	15,000	3,170,000	1.580	5,000	0.115
15/04/2025	0.107	109.900	3,020,000	3,175,000	1.590			3,020,000	0.105
14/04/2025	0.111	108.200	730,000	155,000	0.080	730,000	0.112
11/04/2025	0.117	103.000	17,065,000	885,000	0.440	16,335,000	0.115	730,000	0.117
10/04/2025	0.116	104.800	145,000	16,490,000	8.240	145,000	0.116
09/04/2025	0.117	103.600	1,180,000	16,635,000	8.320	1,130,000	0.122
08/04/2025	0.120	102.500	525,000	17,765,000	8.880	145,000	0.124	380,000	0.121
07/04/2025	0.124	101.300	2,300,000	17,530,000	8.770	2,175,000	0.114	125,000	0.120
03/04/2025	0.082	123.500	255,000	19,580,000	9.790	245,000	0.079	10,000	0.083
02/04/2025	0.072	130.000	0	19,815,000	9.910

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.