Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54443 UB#ALIBARP2710B (R BEAR)
Nominal 
0.022 -0.003 (-12.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.025 | 158.400 | 53,420,000 | 40,770,000 | 20.390 | 7,295,000 | 0.024 | 11,750,000 | 0.021 |
| 17/09/2025 | 0.019 | 161.600 | 52,100,000 | 36,315,000 | 18.160 | 10,340,000 | 0.022 | 23,520,000 | 0.024 |
| 16/09/2025 | 0.034 | 153.500 | 9,595,000 | 23,135,000 | 11.570 | 1,170,000 | 0.032 | 2,995,000 | 0.034 |
| 15/09/2025 | 0.033 | 154.600 | 15,265,000 | 21,310,000 | 10.660 | 140,000 | 0.030 | 10,960,000 | 0.032 |
| 12/09/2025 | 0.040 | 151.100 | 9,135,000 | 10,490,000 | 5.240 | 665,000 | 0.036 | 5,860,000 | 0.038 |
| 11/09/2025 | 0.051 | 143.300 | 10,685,000 | 5,295,000 | 2.650 | 3,555,000 | 0.048 | 3,665,000 | 0.059 |
| 10/09/2025 | 0.052 | 142.800 | 3,295,000 | 5,185,000 | 2.590 | 20,000 | 0.045 | 2,915,000 | 0.050 |
| 09/09/2025 | 0.054 | 141.900 | 1,355,000 | 2,290,000 | 1.150 | 25,000 | 0.053 | 1,235,000 | 0.056 |
| 08/09/2025 | 0.063 | 137.300 | 3,655,000 | 1,080,000 | 0.540 | 3,400,000 | 0.066 | 215,000 | 0.063 |
| 05/09/2025 | 0.071 | 131.800 | 900,000 | 4,265,000 | 2.130 | 670,000 | 0.075 | ||
| 04/09/2025 | 0.076 | 129.800 | 1,315,000 | 4,935,000 | 2.470 | ||||
| 03/09/2025 | 0.068 | 134.100 | 5,965,000 | 4,935,000 | 2.470 | 3,355,000 | 0.063 | 2,170,000 | 0.066 |
| 02/09/2025 | 0.066 | 134.700 | 13,490,000 | 6,120,000 | 3.060 | 10,995,000 | 0.064 | 1,585,000 | 0.064 |
| 01/09/2025 | 0.063 | 137.100 | 30,875,000 | 15,530,000 | 7.760 | 7,295,000 | 0.065 | 22,705,000 | 0.068 |
| 29/08/2025 | 0.101 | 115.700 | 10,000 | 120,000 | 0.060 | 10,000 | 0.101 | ||
| 28/08/2025 | 0.100 | 115.800 | 5,000 | 130,000 | 0.070 | 5,000 | 0.100 | ||
| 27/08/2025 | 0.091 | 121.500 | 35,000 | 125,000 | 0.060 | 10,000 | 0.090 | 25,000 | 0.091 |
| 26/08/2025 | 0.092 | 121.300 | 0 | 110,000 | 0.060 | ||||
| 25/08/2025 | 0.087 | 124.500 | 0 | 110,000 | 0.060 | ||||
| 22/08/2025 | 0.099 | 118.000 | 0 | 110,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |