54445 JP#CITSERC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54445 JP#CITSERC2708C (R BULL)

Nominal

0.102 +0.003 (+3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.099	20.750	550,000	315,000	0.525	250,000	0.099	300,000	0.099
18/06/2025	0.121	21.800	0	265,000	0.442
17/06/2025	0.133	22.450	0	265,000	0.442
16/06/2025	0.133	22.400	0	265,000	0.442
13/06/2025	0.120	21.700	0	265,000	0.442
12/06/2025	0.130	22.200	0	265,000	0.442
11/06/2025	0.134	22.350	600,000	265,000	0.442	300,000	0.138	297,500	0.139
10/06/2025	0.122	21.700	0	267,500	0.446
09/06/2025	0.122	21.750	5,000	267,500	0.446	5,000	0.121
06/06/2025	0.105	20.850	0	272,500	0.454
05/06/2025	0.106	21.100	602,500	272,500	0.454	302,500	0.104	297,500	0.111
04/06/2025	0.096	20.550	6,000,000	277,500	0.462	3,000,000	0.094	2,997,500	0.092
03/06/2025	0.082	19.840	1,800,000	280,000	0.467	900,000	0.084	900,000	0.081
02/06/2025	0.078	19.620	1,950,000	280,000	0.467	972,500	0.071	975,000	0.071
30/05/2025	0.083	19.880	1,050,000	277,500	0.462	525,000	0.082	525,000	0.081
29/05/2025	0.084	19.940	2,750,000	277,500	0.462	1,250,000	0.085	1,500,000	0.084
28/05/2025	0.075	19.500	1,200,000	27,500	0.046	600,000	0.075	600,000	0.076
27/05/2025	0.077	19.440	1,802,500	27,500	0.046	900,000	0.076	902,500	0.075
26/05/2025	0.075	19.400	2,500	25,000	0.042			2,500	0.075
23/05/2025	0.078	19.600	2,102,500	22,500	0.038	1,050,000	0.082	1,052,500	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.