54449 UB#SMIC RC2601B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54449 UB#SMIC RC2601B (R BULL)

Nominal

0.430 +0.030 (+7.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/10/2025	0.400	80.000	0	540,000	0.270
23/10/2025	0.350	74.050	0	540,000	0.270
22/10/2025	0.355	74.850	0	540,000	0.270
21/10/2025	0.350	74.050	600,000	540,000	0.270	600,000	0.360
20/10/2025	0.320	71.800	1,920,000	1,140,000	0.570	1,320,000	0.317	600,000	0.320
17/10/2025	0.290	69.100	35,000	1,860,000	0.930
16/10/2025	0.345	73.900	1,285,000	1,860,000	0.930			1,285,000	0.350
15/10/2025	0.360	76.000	720,000	575,000	0.290	360,000	0.355	345,000	0.325
14/10/2025	0.340	73.350	1,360,000	590,000	0.290	910,000	0.360	425,000	0.364
13/10/2025	0.405	80.150	7,565,000	1,075,000	0.540	4,375,000	0.404	3,175,000	0.409
10/10/2025	0.385	77.550	1,605,000	2,275,000	1.140	675,000	0.400	930,000	0.409
09/10/2025	0.440	83.500	2,980,000	2,020,000	1.010	1,500,000	0.450	1,460,000	0.445
08/10/2025	0.510	89.500	0	2,060,000	1.030
06/10/2025	0.520	91.050	0	2,060,000	1.030
03/10/2025	0.510	90.900	0	2,060,000	1.030
02/10/2025	0.500	89.650	50,000	2,060,000	1.030	25,000	0.465	25,000	0.435
30/09/2025	0.400	79.550	0	2,060,000	1.030
29/09/2025	0.370	76.500	530,000	2,060,000	1.030	530,000	0.369
26/09/2025	0.335	72.950	0	2,590,000	1.290
25/09/2025	0.375	76.800	50,000	2,590,000	1.290	50,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.