54454 UB#HSI RP27043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54454 UB#HSI RP27043 (R BEAR)

Nominal

0.231 -0.019 (-7.600%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.250	23,237.740	300,000	270,000	0.140	220,000	0.228	80,000	0.214
18/06/2025	0.206	23,710.690	130,000	410,000	0.210	130,000	0.204
17/06/2025	0.180	23,980.300	0	540,000	0.270
16/06/2025	0.169	24,060.990	80,000	540,000	0.270			80,000	0.197
13/06/2025	0.194	23,892.560	980,000	460,000	0.230	790,000	0.186	190,000	0.182
12/06/2025	0.180	24,035.380	160,000	1,060,000	0.530	130,000	0.171	30,000	0.160
11/06/2025	0.149	24,366.940	1,060,000	1,160,000	0.580	530,000	0.152	530,000	0.159
10/06/2025	0.179	24,162.870	750,000	1,160,000	0.580	300,000	0.182	450,000	0.176
09/06/2025	0.183	24,181.430	750,000	1,010,000	0.510	80,000	0.191	670,000	0.190
06/06/2025	0.216	23,792.540	400,000	420,000	0.210	300,000	0.216	100,000	0.209
05/06/2025	0.212	23,906.970	1,170,000	620,000	0.310	450,000	0.224	720,000	0.215
04/06/2025	0.236	23,654.030	1,520,000	350,000	0.180	670,000	0.237	850,000	0.237
03/06/2025	0.250	23,512.490	610,000	170,000	0.080	300,000	0.255	310,000	0.252
02/06/2025	0.290	23,157.970	250,000	160,000	0.080	170,000	0.308	80,000	0.285
30/05/2025	0.275	23,289.770	100,000	250,000	0.120	100,000	0.275
29/05/2025	0.243	23,573.380	300,000	350,000	0.180	100,000	0.251	200,000	0.247
28/05/2025	0.275	23,258.310	0	250,000	0.120
27/05/2025	0.265	23,381.990	20,000	250,000	0.120	20,000	0.270
26/05/2025	0.270	23,282.330	340,000	270,000	0.140	260,000	0.255	80,000	0.270
23/05/2025	0.245	23,601.260	350,000	450,000	0.220	150,000	0.245	200,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.