54464 UB#HSI RC2808M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54464 UB#HSI RC2808M (R BULL)

Nominal

0.201 +0.007 (+3.608%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.194	26,487.510	0	50,000	0.030
19/01/2026	0.198	26,563.900	0	50,000	0.030
16/01/2026	0.222	26,844.960	0	50,000	0.030
15/01/2026	0.236	26,923.620	0	50,000	0.030
14/01/2026	0.237	26,999.810	0	50,000	0.030
13/01/2026	0.222	26,848.470	0	50,000	0.030
12/01/2026	0.199	26,608.480	0	50,000	0.030
09/01/2026	0.163	26,231.790	0	50,000	0.030
08/01/2026	0.159	26,149.310	0	50,000	0.030
07/01/2026	0.189	26,458.950	0	50,000	0.030
06/01/2026	0.211	26,710.450	0	50,000	0.030
05/01/2026	0.178	26,347.240	0	50,000	0.030
02/01/2026	0.178	26,338.470	800,000	50,000	0.030	800,000	0.174
31/12/2025	0.110	25,630.540	0	850,000	0.430
30/12/2025	0.132	25,854.600	800,000	850,000	0.430			800,000	0.119
29/12/2025	0.115	25,635.230	0	50,000	0.030
24/12/2025	0.132	25,818.930	0	50,000	0.030
23/12/2025	0.130	25,774.140	500,000	50,000	0.030	500,000	0.138
22/12/2025	0.130	25,801.770	400,000	550,000	0.270	400,000	0.123
19/12/2025	0.121	25,690.530	0	950,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.