54471 UB#ICBC RP2706A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54471 UB#ICBC RP2706A (R BEAR)

Nominal

0.129 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/10/2025	0.129	6.070	30,000	31,380,000	52.300
23/10/2025	0.132	6.060	0	31,380,000	52.300
22/10/2025	0.139	5.960	0	31,380,000	52.300
21/10/2025	0.139	5.950	0	31,380,000	52.300
20/10/2025	0.145	5.910	0	31,380,000	52.300
17/10/2025	0.151	5.810	0	31,380,000	52.300
16/10/2025	0.149	5.880	0	31,380,000	52.300
15/10/2025	0.161	5.760	0	31,380,000	52.300
14/10/2025	0.161	5.760	0	31,380,000	52.300
13/10/2025	0.170	5.660	0	31,380,000	52.300
10/10/2025	0.170	5.660	0	31,380,000	52.300
09/10/2025	0.170	5.650	0	31,380,000	52.300
08/10/2025	0.170	5.600	0	31,380,000	52.300
06/10/2025	0.165	5.660	0	31,380,000	52.300
03/10/2025	0.162	5.700	0	31,380,000	52.300
02/10/2025	0.160	5.730	0	31,380,000	52.300
30/09/2025	0.160	5.740	0	31,380,000	52.300
29/09/2025	0.160	5.730	100,000	31,380,000	52.300	100,000	0.160
26/09/2025	0.164	5.700	20,000	31,480,000	52.470	20,000	0.164
25/09/2025	0.163	5.670	0	31,500,000	52.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.