54478 UB#HSI RP27048 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54478 UB#HSI RP27048 (R BEAR)

Nominal

0.325 -0.015 (-4.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.340	23,237.740	30,000	60,000	0.030	30,000	0.335
18/06/2025	0.295	23,710.690	0	90,000	0.040
17/06/2025	0.270	23,980.300	50,000	90,000	0.040	50,000	0.270
16/06/2025	0.260	24,060.990	0	140,000	0.070
13/06/2025	0.285	23,892.560	330,000	140,000	0.070	300,000	0.278	30,000	0.285
12/06/2025	0.270	24,035.380	100,000	410,000	0.210			100,000	0.263
11/06/2025	0.240	24,366.940	100,000	310,000	0.150			100,000	0.244
10/06/2025	0.265	24,162.870	80,000	210,000	0.100			80,000	0.260
09/06/2025	0.270	24,181.430	200,000	130,000	0.070	80,000	0.274	120,000	0.270
06/06/2025	0.295	23,792.540	0	90,000	0.040
05/06/2025	0.295	23,906.970	80,000	90,000	0.040			80,000	0.296
04/06/2025	0.320	23,654.030	0	10,000	0.010
03/06/2025	0.335	23,512.490	300,000	10,000	0.010	150,000	0.340	150,000	0.337
02/06/2025	0.365	23,157.970	0	10,000	0.010
30/05/2025	0.360	23,289.770	0	10,000	0.010
29/05/2025	0.330	23,573.380	0	10,000	0.010
28/05/2025	0.360	23,258.310	0	10,000	0.010
27/05/2025	0.350	23,381.990	0	10,000	0.010
26/05/2025	0.355	23,282.330	0	10,000	0.010
23/05/2025	0.325	23,601.260	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.