54483 UB#TRIP RP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54483 UB#TRIP RP2708B (R BEAR)

Nominal

0.149 +0.006 (+4.196%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.143	553.000	1,125,000	1,057,500	1.320	677,500	0.146	442,500	0.148
31/10/2025	0.158	543.500	2,630,000	1,292,500	1.620	1,117,500	0.150	1,380,000	0.153
30/10/2025	0.149	550.000	9,107,500	1,030,000	1.290	4,980,000	0.153	3,917,500	0.154
28/10/2025	0.122	568.000	3,810,000	2,092,500	2.620	1,675,000	0.122	2,015,000	0.121
27/10/2025	0.121	567.500	1,042,500	1,752,500	2.190	300,000	0.124	512,500	0.125
24/10/2025	0.127	564.000	3,790,000	1,540,000	1.930	1,680,000	0.136	1,867,500	0.134
23/10/2025	0.161	547.000	11,487,500	1,352,500	1.690	5,665,000	0.161	5,462,500	0.162
22/10/2025	0.155	547.500	3,642,500	1,555,000	1.940	1,720,000	0.152	1,422,500	0.151
21/10/2025	0.142	555.000	5,160,000	1,852,500	2.320	2,417,500	0.140	2,620,000	0.140
20/10/2025	0.151	549.500	5,555,000	1,650,000	2.060	2,582,500	0.154	2,792,500	0.153
17/10/2025	0.183	532.000	1,865,000	1,440,000	1.800	767,500	0.172	575,000	0.175
16/10/2025	0.157	546.000	932,500	1,632,500	2.040	725,000	0.153	200,000	0.158
15/10/2025	0.158	546.500	1,117,500	2,157,500	2.700	592,500	0.159
14/10/2025	0.165	542.000	5,962,500	2,750,000	3.440	3,957,500	0.150	605,000	0.150
13/10/2025	0.138	557.500	4,177,500	6,102,500	7.630	160,000	0.139	342,500	0.148
10/10/2025	0.120	569.000	7,667,500	5,920,000	7.400	3,362,500	0.123	2,755,000	0.119
09/10/2025	0.134	561.000	7,787,500	6,527,500	8.160	3,197,500	0.133	1,555,000	0.133
08/10/2025	0.150	551.000	20,037,500	8,170,000	10.210	9,127,500	0.146	962,500	0.151
06/10/2025	0.133	562.000	15,200,000	16,335,000	20.420	6,320,000	0.129	1,462,500	0.129
03/10/2025	0.112	574.500	23,800,000	21,192,500	26.490	9,900,000	0.109	5,475,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.