54487 SG#JDCOMRP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54487 SG#JDCOMRP2712E (R BEAR)

Nominal

0.218 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.218	131.600	0	70,000	0.070
07/05/2025	0.217	130.900	0	70,000	0.070
06/05/2025	0.217	131.500	0	70,000	0.070
02/05/2025	0.217	132.100	0	70,000	0.070
30/04/2025	0.222	127.900	0	70,000	0.070
29/04/2025	0.222	128.900	0	70,000	0.070
28/04/2025	0.226	126.500	0	70,000	0.070
25/04/2025	0.228	123.800	0	70,000	0.070
24/04/2025	0.228	124.200	0	70,000	0.070
23/04/2025	0.217	132.400	0	70,000	0.070
22/04/2025	0.219	130.400	5,000	70,000	0.070	5,000	0.219
17/04/2025	0.201	139.200	0	75,000	0.075
16/04/2025	0.201	138.400	0	75,000	0.075
15/04/2025	0.189	146.500	0	75,000	0.075
14/04/2025	0.189	146.600	0	75,000	0.075
11/04/2025	0.194	143.100	0	75,000	0.075
10/04/2025	0.198	141.700	7,500	75,000	0.075			7,500	0.200
09/04/2025	0.202	136.700	32,500	67,500	0.068	32,500	0.203
08/04/2025	0.208	137.600	490,000	100,000	0.100	460,000	0.200	30,000	0.212
07/04/2025	0.223	126.400	180,000	530,000	0.530	180,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.