54490 UB#CLIFERC2808C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54490 UB#CLIFERC2808C (R BULL)

Nominal

0.200 +0.003 (+1.523%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.197	22.400	0	80,000	0.050
03/09/2025	0.214	23.160	0	80,000	0.050
02/09/2025	0.218	23.340	75,000	80,000	0.050	75,000	0.224
01/09/2025	0.224	23.660	0	155,000	0.100
29/08/2025	0.232	24.020	150,000	155,000	0.100	75,000	0.247	75,000	0.234
28/08/2025	0.227	23.920	30,000	155,000	0.100			30,000	0.218
27/08/2025	0.227	23.880	0	125,000	0.080
26/08/2025	0.245	24.680	45,000	125,000	0.080			45,000	0.247
25/08/2025	0.247	24.740	10,000	80,000	0.050			10,000	0.249
22/08/2025	0.245	24.780	0	70,000	0.050
21/08/2025	0.243	24.620	0	70,000	0.050
20/08/2025	0.243	24.620	0	70,000	0.050
19/08/2025	0.238	24.260	0	70,000	0.050
18/08/2025	0.255	25.060	0	70,000	0.050
15/08/2025	0.238	24.360	0	70,000	0.050
14/08/2025	0.222	23.620	0	70,000	0.050
13/08/2025	0.208	22.800	0	70,000	0.050
12/08/2025	0.203	22.640	0	70,000	0.050
11/08/2025	0.191	21.960	0	70,000	0.050
08/08/2025	0.200	22.460	50,000	70,000	0.050			50,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.