54490 UB#CLIFERC2808C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54490 UB#CLIFERC2808C (R BULL)

Nominal

0.118 +0.015 (+14.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.103	17.740	0	0	0.000
18/06/2025	0.113	18.220	0	0	0.000
17/06/2025	0.119	18.560	480,000	0	0.000	480,000	0.119
16/06/2025	0.116	18.420	100,000	480,000	0.320	100,000	0.115
13/06/2025	0.105	17.900	285,000	580,000	0.390			285,000	0.105
12/06/2025	0.108	17.960	850,000	295,000	0.200	645,000	0.109	205,000	0.109
11/06/2025	0.104	17.800	3,365,000	735,000	0.490	2,015,000	0.097	550,000	0.100
10/06/2025	0.089	17.020	2,400,000	2,200,000	1.470	1,200,000	0.093	1,200,000	0.089
09/06/2025	0.089	16.980	2,200,000	2,200,000	1.470			2,200,000	0.091
06/06/2025	0.085	16.680	0	0	0.000
05/06/2025	0.085	16.740	0	0	0.000
04/06/2025	0.077	16.380	0	0	0.000
03/06/2025	0.071	16.080	0	0	0.000
02/06/2025	0.068	15.860	0	0	0.000
30/05/2025	0.070	15.980	0	0	0.000
29/05/2025	0.073	16.160	0	0	0.000
28/05/2025	0.073	16.040	0	0	0.000
27/05/2025	0.073	16.100	0	0	0.000
26/05/2025	0.066	15.700	0	0	0.000
23/05/2025	0.066	15.760	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.