54510 SG#BOCL RC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54510 SG#BOCL RC2710A (R BULL)

Nominal

0.098 +0.006 (+6.522%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.092	4.540	0	1,360,000	1.360
01/08/2025	0.092	4.510	20,000	1,360,000	1.360			20,000	0.094
31/07/2025	0.095	4.540	0	1,340,000	1.340
30/07/2025	0.099	4.580	0	1,340,000	1.340
29/07/2025	0.100	4.620	50,000	1,340,000	1.340			50,000	0.100
28/07/2025	0.107	4.660	0	1,290,000	1.290
25/07/2025	0.108	4.670	0	1,290,000	1.290
24/07/2025	0.110	4.730	0	1,290,000	1.290
23/07/2025	0.110	4.740	440,000	1,290,000	1.290	220,000	0.107	220,000	0.109
22/07/2025	0.104	4.670	750,000	1,290,000	1.290	750,000	0.104
21/07/2025	0.105	4.660	420,000	2,040,000	2.040	420,000	0.104
18/07/2025	0.103	4.690	0	2,460,000	2.460
17/07/2025	0.103	4.640	0	2,460,000	2.460
16/07/2025	0.106	4.700	10,000	2,460,000	2.460	10,000	0.106
15/07/2025	0.106	4.690	360,000	2,470,000	2.470	30,000	0.112	330,000	0.106
14/07/2025	0.108	4.710	450,000	2,170,000	2.170	400,000	0.108	50,000	0.108
11/07/2025	0.106	4.690	400,000	2,520,000	2.520			350,000	0.113
10/07/2025	0.108	4.710	430,000	2,170,000	2.170			430,000	0.109
09/07/2025	0.102	4.650	1,090,000	1,740,000	1.740	1,020,000	0.103	70,000	0.102
08/07/2025	0.102	4.680	0	2,690,000	2.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.