Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54510 SG#BOCL RC2710A (R BULL)
Nominal 
0.093 +0.005 (+5.682%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.088 | 4.470 | 350,000 | 5,220,000 | 5.220 | 50,000 | 0.095 | 300,000 | 0.091 |
| 18/06/2025 | 0.096 | 4.590 | 0 | 4,970,000 | 4.970 | ||||
| 17/06/2025 | 0.096 | 4.570 | 50,000 | 4,970,000 | 4.970 | 50,000 | 0.096 | ||
| 16/06/2025 | 0.099 | 4.610 | 300,000 | 5,020,000 | 5.020 | 240,000 | 0.093 | 40,000 | 0.098 |
| 13/06/2025 | 0.096 | 4.570 | 980,000 | 5,220,000 | 5.220 | 980,000 | 0.097 | ||
| 12/06/2025 | 0.105 | 4.650 | 510,000 | 4,240,000 | 4.240 | 350,000 | 0.106 | 30,000 | 0.109 |
| 11/06/2025 | 0.107 | 4.700 | 480,000 | 4,560,000 | 4.560 | 480,000 | 0.106 | ||
| 10/06/2025 | 0.102 | 4.650 | 220,000 | 4,080,000 | 4.080 | 220,000 | 0.100 | ||
| 09/06/2025 | 0.100 | 4.620 | 1,120,000 | 4,300,000 | 4.300 | 290,000 | 0.096 | 820,000 | 0.100 |
| 06/06/2025 | 0.099 | 4.570 | 0 | 3,770,000 | 3.770 | ||||
| 05/06/2025 | 0.099 | 4.610 | 0 | 3,770,000 | 3.770 | ||||
| 04/06/2025 | 0.099 | 4.590 | 200,000 | 3,770,000 | 3.770 | 200,000 | 0.101 | ||
| 03/06/2025 | 0.098 | 4.620 | 100,000 | 3,970,000 | 3.970 | 100,000 | 0.096 | ||
| 02/06/2025 | 0.088 | 4.500 | 250,000 | 4,070,000 | 4.070 | 50,000 | 0.086 | 200,000 | 0.086 |
| 30/05/2025 | 0.097 | 4.560 | 100,000 | 3,920,000 | 3.920 | 100,000 | 0.097 | ||
| 29/05/2025 | 0.100 | 4.630 | 0 | 4,020,000 | 4.020 | ||||
| 28/05/2025 | 0.098 | 4.610 | 210,000 | 4,020,000 | 4.020 | 210,000 | 0.098 | ||
| 27/05/2025 | 0.101 | 4.630 | 940,000 | 4,230,000 | 4.230 | 390,000 | 0.103 | 350,000 | 0.104 |
| 26/05/2025 | 0.103 | 4.620 | 2,410,000 | 4,270,000 | 4.270 | 1,910,000 | 0.103 | 500,000 | 0.110 |
| 23/05/2025 | 0.107 | 4.680 | 1,820,000 | 5,680,000 | 5.680 | 650,000 | 0.107 | 640,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |