54517 UB#CITSERP2609B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54517 UB#CITSERP2609B (R BEAR)

Nominal

0.062 -0.003 (-4.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.065	20.750	0	0	0.000
18/06/2025	0.045	21.800	0	0	0.000
17/06/2025	0.033	22.450	0	0	0.000
16/06/2025	0.033	22.400	0	0	0.000
13/06/2025	0.045	21.700	500,000	0	0.000	250,000	0.044	250,000	0.041
12/06/2025	0.035	22.200	0	0	0.000
11/06/2025	0.034	22.350	0	0	0.000
10/06/2025	0.051	21.700	400,000	0	0.000	200,000	0.050	200,000	0.049
09/06/2025	0.049	21.750	700,000	0	0.000	350,000	0.053	350,000	0.053
06/06/2025	0.065	20.850	0	0	0.000
05/06/2025	0.062	21.100	340,000	0	0.000	172,500	0.060	167,500	0.060
04/06/2025	0.073	20.550	567,500	5,000	0.010	412,500	0.073	155,000	0.073
03/06/2025	0.086	19.840	200,000	262,500	0.440	100,000	0.085	100,000	0.084
02/06/2025	0.090	19.620	462,500	262,500	0.440	100,000	0.097	362,500	0.097
30/05/2025	0.086	19.880	0	0	0.000
29/05/2025	0.085	19.940	0	0	0.000
28/05/2025	0.093	19.500	0	0	0.000
27/05/2025	0.093	19.440	0	0	0.000
26/05/2025	0.093	19.400	0	0	0.000
23/05/2025	0.090	19.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.