54522 BI#POMRTRP2808G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54522 BI#POMRTRP2808G (R BEAR)

Nominal

0.218 +0.005 (+2.347%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.213	220.400	0	350,000	0.438
12/11/2025	0.213	220.000	100,000	350,000	0.438			100,000	0.214
11/11/2025	0.210	223.200	0	250,000	0.312
10/11/2025	0.212	221.400	0	250,000	0.312
07/11/2025	0.243	204.800	0	250,000	0.312
06/11/2025	0.219	217.600	0	250,000	0.312
05/11/2025	0.219	217.400	4,320,000	250,000	0.312	4,320,000	0.212
04/11/2025	0.211	217.400	3,990,000	4,570,000	5.712	3,990,000	0.208
03/11/2025	0.195	226.600	0	8,560,000	10.700
31/10/2025	0.199	221.600	0	8,560,000	10.700
30/10/2025	0.189	229.800	0	8,560,000	10.700
28/10/2025	0.189	228.200	0	8,560,000	10.700
27/10/2025	0.183	233.400	0	8,560,000	10.700
24/10/2025	0.185	230.400	0	8,560,000	10.700
23/10/2025	0.183	232.400	2,380,000	8,560,000	10.700	2,180,000	0.178
22/10/2025	0.139	256.400	110,000	10,740,000	13.425
21/10/2025	0.152	250.400	24,090,000	10,740,000	13.425	5,870,000	0.141	16,360,000	0.141
20/10/2025	0.119	272.400	4,780,000	250,000	0.312	2,390,000	0.112	2,390,000	0.114
17/10/2025	0.113	275.400	600,000	250,000	0.312	300,000	0.097	300,000	0.096
16/10/2025	0.091	288.200	300,000	250,000	0.312	150,000	0.091	150,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.