54531 SG#CCB RC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54531 SG#CCB RC2709B (R BULL)

Nominal

0.226 +0.020 (+9.709%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.206	7.750	0	480,000	0.600
08/09/2025	0.199	7.630	0	480,000	0.600
05/09/2025	0.199	7.670	0	480,000	0.600
04/09/2025	0.197	7.590	0	480,000	0.600
03/09/2025	0.201	7.630	0	480,000	0.600
02/09/2025	0.203	7.700	0	480,000	0.600
01/09/2025	0.191	7.550	0	480,000	0.600
29/08/2025	0.190	7.510	0	480,000	0.600
28/08/2025	0.190	7.530	30,000	480,000	0.600	30,000	0.190
27/08/2025	0.190	7.490	50,000	510,000	0.638			50,000	0.190
26/08/2025	0.196	7.550	20,000	460,000	0.575			20,000	0.205
25/08/2025	0.210	7.730	0	440,000	0.550
22/08/2025	0.211	7.750	0	440,000	0.550
21/08/2025	0.211	7.740	0	440,000	0.550
20/08/2025	0.211	7.750	0	440,000	0.550
19/08/2025	0.208	7.710	70,000	440,000	0.550			70,000	0.208
18/08/2025	0.210	7.710	30,000	370,000	0.462			30,000	0.214
15/08/2025	0.217	7.800	820,000	340,000	0.425	820,000	0.221
14/08/2025	0.231	7.980	0	1,160,000	1.450
13/08/2025	0.231	8.020	0	1,160,000	1.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.